We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0525 | -1.83406113537 | 2.8625 | 3 | 2.76 | 535 | 2.82508174 | CS |
4 | 0.98 | 53.5519125683 | 1.83 | 3.75 | 1.83 | 1183 | 2.77223749 | CS |
12 | -2.67 | -48.7226277372 | 5.48 | 5.8 | 1.35 | 33371 | 4.860427 | CS |
26 | -12.19 | -81.2666666667 | 15 | 17 | 1.35 | 340425 | 8.25993429 | CS |
52 | -27.59 | -90.7565789474 | 30.4 | 47.28 | 1.35 | 301676 | 15.12065098 | CS |
156 | -5.19 | -64.875 | 8 | 80 | 1.35 | 458548 | 20.3121172 | CS |
260 | -5.19 | -64.875 | 8 | 80 | 1.35 | 448860 | 20.3121172 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions