We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.05 | 0.346020761246 | 14.45 | 14.5 | 14.45 | 2751 | 14.5 | DR |
| 12 | 1.7244 | 13.4976048092 | 12.7756 | 14.5 | 11.73 | 1852 | 13.88922112 | DR |
| 26 | 0.4 | 2.83687943262 | 14.1 | 14.5 | 11.73 | 1646 | 13.88922112 | DR |
| 52 | 0.4 | 2.83687943262 | 14.1 | 14.5 | 11.73 | 1144 | 13.89012788 | DR |
| 156 | -3.5 | -19.4444444444 | 18 | 18.027957 | 11.73 | 799 | 13.89046108 | DR |
| 260 | -8.5 | -36.9565217391 | 23 | 24.22 | 11.73 | 910 | 15.38248165 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739485620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739399220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739312820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739226420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738967220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738880820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738794420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738708020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738621620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738362420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738276020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738189620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738016820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737757620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737671220 | 14.5 | 0 | 0.00 | 14.45 | 14.5 | 14.45 | 2751 |
| 1737584520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737498120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737152520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737066120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736979720 | 14.5 | 0.05 | 0.35 | 14.5 | 14.5 | 14.5 | 100 |
| 1736893380 | 14.45 | 0.05 | 0.35 | 14.45 | 14.45 | 14.45 | 149 |
| 1736806920 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736547720 | 14.4 | 2.67 | 22.76 | 12.11 | 14.4 | 12.11 | 7773 |
| 1736375340 | 11.73 | -1.35 | -10.32 | 11.73 | 11.73 | 11.73 | 1842 |
| 1736288940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736202540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735943340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735856940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735684140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735597740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735338540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735252140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735079340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734992940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734733740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734647340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734560940 | 13.08 | 0.03 | 0.23 | 13.08 | 13.08 | 13.08 | 1842 |
| 1734474360 | 13.05 | 0.27 | 2.15 | 12.72 | 13.05 | 12.72 | 252 |
| 1734388140 | 12.7756 | 0 | 0.00 | 12.7756 | 12.7756 | 12.7756 | 0 |
| 1734128940 | 12.7756 | -1.32 | -9.39 | 12.7756 | 12.7756 | 12.7756 | 104 |
| 1734013800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733927400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733841000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733754600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733495400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733409000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733322600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733236200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733149800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732890600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732717800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732631400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732545000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732285800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732199400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732113000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732026600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731940200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
