We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 62.95 | 1.42 | 2.31 | 60.57 | 64.5 | 60.57 | 447 |
| 1721424180 | 61.5284 | -0.69 | -1.11 | 61.27 | 61.814 | 61.27 | 1157 |
| 1721337960 | 62.22 | -1.73 | -2.71 | 63.77 | 63.77 | 62.22 | 3578 |
| 1721251320 | 63.95 | -3.22 | -4.79 | 66.89 | 66.89 | 63.57 | 11926 |
| 1721164920 | 67.166 | 5.35 | 8.65 | 67.175 | 67.28 | 65.5 | 1505 |
| 1721078940 | 61.82 | -1.98 | -3.10 | 62.308 | 62.36 | 61.675 | 4368 |
| 1720819200 | 63.8 | 1.57 | 2.52 | 65.84 | 65.84 | 62 | 2618 |
| 1720733280 | 62.23 | 2.57 | 4.31 | 59.73 | 62.624 | 59.73 | 3701 |
| 1720646880 | 59.66 | -0.77 | -1.27 | 58.89 | 59.94 | 58.89 | 2363 |
| 1720560540 | 60.4275 | 5.39 | 9.79 | 58.63 | 61.48 | 58 | 17036 |
| 1720473600 | 55.04 | -1.71 | -3.00 | 53.35 | 56.69 | 53.35 | 6549 |
| 1720214640 | 56.745 | -4.79 | -7.78 | 56.38 | 57.77 | 55.96 | 11166 |
| 1720041000 | 61.53 | 1.46 | 2.42 | 58.38 | 61.53 | 58.38 | 1429 |
| 1719955740 | 60.0746 | -2.97 | -4.71 | 60.2 | 60.2 | 59.752 | 1160 |
| 1719868980 | 63.041 | 1.79 | 2.92 | 61.25 | 63.46 | 61.25 | 7732 |
| 1719610020 | 61.25 | 0.5 | 0.82 | 60.75 | 61.7903 | 60.75 | 1430 |
| 1719523200 | 60.75 | -1.2 | -1.94 | 61.538 | 61.538 | 60.536 | 4587 |
| 1719437040 | 61.95 | 1.43 | 2.36 | 61 | 62.6056 | 61 | 3719 |
| 1719350880 | 60.521 | -2.88 | -4.55 | 60.38 | 60.77 | 60.3 | 2594 |
| 1719264540 | 63.405 | 0.37 | 0.59 | 60.98 | 64.05 | 60.98 | 450 |
| 1719005220 | 63.035 | -1.97 | -3.02 | 61.07 | 63.57 | 61.07 | 2110 |
| 1718918640 | 65 | -1.72 | -2.58 | 65.25 | 65.658 | 64.7525 | 2193 |
| 1718746140 | 66.721 | 2.88 | 4.51 | 64.2 | 66.819999 | 64.2 | 4239 |
| 1718659680 | 63.84 | 1.58 | 2.54 | 61.51 | 64.3 | 61.51 | 1515 |
| 1718400300 | 62.26 | 2.47 | 4.13 | 61.9795 | 62.27 | 61.8 | 4127 |
| 1718314140 | 59.79 | 0.88 | 1.49 | 59.98 | 60.28 | 59.32 | 2878 |
| 1718227380 | 58.91 | -0.11 | -0.19 | 57.45 | 59.75 | 57.45 | 1883 |
| 1718141340 | 59.02 | -1.31 | -2.17 | 59.35 | 59.51 | 58.62 | 8871 |
| 1718054880 | 60.33 | 0.63 | 1.06 | 58.84 | 60.435 | 58.84 | 1460 |
| 1717795800 | 59.7 | -2.79 | -4.46 | 59.855 | 60.43 | 59.7 | 1921 |
| 1717709400 | 62.49 | 1.3 | 2.12 | 62.72 | 63.12 | 62.45 | 956 |
| 1717622460 | 61.19 | 3.92 | 6.84 | 58.5 | 61.39 | 58.5 | 3699 |
| 1717536360 | 57.2711 | 2.01 | 3.64 | 55.78 | 57.55 | 55.78 | 3186 |
| 1717450140 | 55.26 | -0.32 | -0.58 | 55.99 | 55.99 | 54.86 | 4718 |
| 1717190940 | 55.58 | -3.52 | -5.96 | 56.83 | 56.83 | 54.5 | 2322 |
| 1717104540 | 59.1 | 4.38 | 8.01 | 57.252 | 59.1 | 57.252 | 3547 |
| 1717018020 | 54.718 | 1.64 | 3.09 | 53.07 | 54.865 | 53.07 | 3044 |
| 1716931740 | 53.08 | -1.03 | -1.90 | 53.76 | 53.76 | 53.075 | 4063 |
| 1716585840 | 54.11 | -0.98 | -1.78 | 54.294 | 54.46 | 54 | 1888 |
| 1716499740 | 55.09 | -1.74 | -3.06 | 55.66 | 55.66 | 54.58 | 1943 |
| 1716412800 | 56.83 | 1.17 | 2.10 | 55.66 | 57.0731 | 55.66 | 3234 |
| 1716326940 | 55.66 | -0.54 | -0.96 | 56.076 | 56.22 | 55.66 | 1574 |
| 1716240180 | 56.202 | -0.6 | -1.05 | 54.71 | 56.518 | 54.71 | 3373 |
| 1715981340 | 56.8 | 0.3 | 0.53 | 56.6 | 56.99 | 56.6 | 1710 |
| 1715894940 | 56.5 | 1.09 | 1.96 | 54 | 56.5 | 54 | 4904 |
| 1715808000 | 55.412 | 0.66 | 1.21 | 54 | 55.5035 | 54 | 1780 |
| 1715722140 | 54.748 | 0.6 | 1.10 | 54 | 54.97 | 54 | 1523 |
| 1715635200 | 54.15 | -0.04 | -0.07 | 53.7899 | 54.965 | 53.7899 | 7900 |
| 1715376000 | 54.19 | -1.45 | -2.61 | 54.145 | 55.88 | 52.45 | 641 |
| 1715289720 | 55.64 | 3.29 | 6.28 | 53.37 | 55.9 | 53.37 | 4488 |
| 1715203200 | 52.35 | -0.52 | -0.98 | 50.92 | 52.35 | 50.92 | 1102 |
| 1715117340 | 52.87 | 0.34 | 0.65 | 53.1 | 53.1 | 52.87 | 8562 |
| 1715030940 | 52.53 | -1.26 | -2.34 | 51.02 | 52.69 | 51.02 | 979 |
| 1714771740 | 53.79 | 0.95 | 1.80 | 53.41 | 53.79 | 52.97 | 4123 |
| 1714685340 | 52.84 | 4.41 | 9.09 | 50 | 52.84 | 50 | 4413 |
| 1714598400 | 48.435 | 0.44 | 0.91 | 46.13 | 48.8613 | 46.13 | 6730 |
| 1714512600 | 48 | -1.69 | -3.40 | 47.18 | 48.8 | 47.18 | 5334 |
| 1714425720 | 49.69 | 1.04 | 2.14 | 51.2 | 51.2 | 49.43 | 2355 |
| 1714166580 | 48.65 | 3.41 | 7.54 | 47.0001 | 48.65 | 47.0001 | 4366 |
| 1714080300 | 45.24 | 1.77 | 4.07 | 43.65 | 45.54 | 43.65 | 4994 |
| 1713994020 | 43.47 | -2.43 | -5.30 | 44.694 | 44.694 | 43.3517 | 12525 |
| 1713907740 | 45.902 | -1.52 | -3.20 | 45.705 | 45.93 | 45.705 | 11684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
