Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOTGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 59.38 | -0.07 | -0.12% | 58.81 | 59.4981 | 58.80 | 838 |
| Jul 25 2024 | 59.45 | 0.37 | 0.62% | 59.875 | 60.4625 | 59.45 | 2,048 |
| Jul 24 2024 | 59.082 | -1.71 | -2.82% | 60.76 | 60.76 | 58.99 | 1,398 |
| Jul 23 2024 | 60.795 | -2.16 | -3.42% | 61.28 | 61.28 | 60.50 | 1,459 |
| Jul 22 2024 | 62.95 | 1.42 | 2.31% | 60.57 | 64.50 | 60.57 | 447 |
| Jul 19 2024 | 61.5284 | -0.69 | -1.11% | 61.27 | 61.814 | 61.27 | 1,157 |
| Jul 18 2024 | 62.22 | -1.73 | -2.71% | 63.77 | 63.77 | 62.22 | 3,578 |
| Jul 17 2024 | 63.95 | -3.22 | -4.79% | 66.89 | 66.89 | 63.57 | 11,926 |
| Jul 16 2024 | 67.166 | 5.35 | 8.65% | 67.175 | 67.28 | 65.50 | 1,505 |
| Jul 15 2024 | 61.82 | -1.98 | -3.10% | 62.308 | 62.36 | 61.675 | 4,368 |
| Jul 12 2024 | 63.80 | 1.57 | 2.52% | 65.84 | 65.84 | 62.00 | 2,618 |
| Jul 11 2024 | 62.23 | 2.57 | 4.31% | 59.73 | 62.624 | 59.73 | 3,701 |
| Jul 10 2024 | 59.66 | -0.77 | -1.27% | 58.89 | 59.94 | 58.89 | 2,363 |
| Jul 09 2024 | 60.4275 | 5.39 | 9.79% | 58.63 | 61.48 | 58.00 | 17,036 |
| Jul 08 2024 | 55.04 | -1.71 | -3.00% | 53.35 | 56.69 | 53.35 | 6,549 |
| Jul 05 2024 | 56.745 | -4.79 | -7.78% | 56.38 | 57.77 | 55.96 | 11,166 |
| Jul 03 2024 | 61.53 | 1.46 | 2.42% | 58.38 | 61.53 | 58.38 | 1,429 |
| Jul 02 2024 | 60.0746 | -2.97 | -4.71% | 60.20 | 60.20 | 59.752 | 1,160 |
| Jul 01 2024 | 63.041 | 1.79 | 2.92% | 61.25 | 63.46 | 61.25 | 7,732 |
| Jun 28 2024 | 61.25 | 0.50 | 0.82% | 60.75 | 61.7903 | 60.75 | 1,430 |
| Jun 27 2024 | 60.75 | -1.20 | -1.94% | 61.538 | 61.538 | 60.536 | 4,587 |
| Jun 26 2024 | 61.95 | 1.43 | 2.36% | 61.00 | 62.6056 | 61.00 | 3,719 |
| Jun 25 2024 | 60.521 | -2.88 | -4.55% | 60.38 | 60.77 | 60.30 | 2,594 |
| Jun 24 2024 | 63.405 | 0.37 | 0.59% | 60.98 | 64.05 | 60.98 | 450 |
| Jun 21 2024 | 63.035 | -1.97 | -3.02% | 61.07 | 63.57 | 61.07 | 2,110 |
| Jun 20 2024 | 65.00 | -1.72 | -2.58% | 65.25 | 65.658 | 64.7525 | 2,193 |
| Jun 18 2024 | 66.721 | 2.88 | 4.51% | 64.20 | 66.82 | 64.20 | 4,239 |
| Jun 17 2024 | 63.84 | 1.58 | 2.54% | 61.51 | 64.30 | 61.51 | 1,515 |
| Jun 14 2024 | 62.26 | 2.47 | 4.13% | 61.9795 | 62.27 | 61.80 | 4,127 |
| Jun 13 2024 | 59.79 | 0.88 | 1.49% | 59.98 | 60.28 | 59.32 | 2,878 |
| Jun 12 2024 | 58.91 | -0.11 | -0.19% | 57.45 | 59.75 | 57.45 | 1,883 |
| Jun 11 2024 | 59.02 | -1.31 | -2.17% | 59.35 | 59.51 | 58.62 | 8,871 |
| Jun 10 2024 | 60.33 | 0.63 | 1.06% | 58.84 | 60.435 | 58.84 | 1,460 |
| Jun 07 2024 | 59.70 | -2.79 | -4.46% | 59.855 | 60.43 | 59.70 | 1,921 |
| Jun 06 2024 | 62.49 | 1.30 | 2.12% | 62.72 | 63.12 | 62.45 | 956 |
| Jun 05 2024 | 61.19 | 3.92 | 6.84% | 58.50 | 61.39 | 58.50 | 3,699 |
| Jun 04 2024 | 57.2711 | 2.01 | 3.64% | 55.78 | 57.55 | 55.78 | 3,186 |
| Jun 03 2024 | 55.26 | -0.32 | -0.58% | 55.99 | 55.99 | 54.86 | 4,718 |
| May 31 2024 | 55.58 | -3.52 | -5.96% | 56.83 | 56.83 | 54.50 | 2,322 |
| May 30 2024 | 59.10 | 4.38 | 8.01% | 57.252 | 59.10 | 57.252 | 3,547 |
| May 29 2024 | 54.718 | 1.64 | 3.09% | 53.07 | 54.865 | 53.07 | 3,044 |
| May 28 2024 | 53.08 | -1.03 | -1.90% | 53.76 | 53.76 | 53.075 | 4,063 |
| May 24 2024 | 54.11 | -0.98 | -1.78% | 54.294 | 54.46 | 54.00 | 1,888 |
| May 23 2024 | 55.09 | -1.74 | -3.06% | 55.66 | 55.66 | 54.58 | 1,943 |
| May 22 2024 | 56.83 | 1.17 | 2.10% | 55.66 | 57.0731 | 55.66 | 3,234 |
| May 21 2024 | 55.66 | -0.54 | -0.96% | 56.076 | 56.22 | 55.66 | 1,574 |
| May 20 2024 | 56.202 | -0.60 | -1.05% | 54.71 | 56.518 | 54.71 | 3,373 |
| May 17 2024 | 56.80 | 0.30 | 0.53% | 56.60 | 56.99 | 56.60 | 1,710 |
| May 16 2024 | 56.50 | 1.09 | 1.96% | 54.00 | 56.50 | 54.00 | 4,904 |
| May 15 2024 | 55.412 | 0.66 | 1.21% | 54.00 | 55.5035 | 54.00 | 1,780 |
| May 14 2024 | 54.748 | 0.60 | 1.10% | 54.00 | 54.97 | 54.00 | 1,523 |
| May 13 2024 | 54.15 | -0.04 | -0.07% | 53.7899 | 54.965 | 53.7899 | 7,900 |
| May 10 2024 | 54.19 | -1.45 | -2.61% | 54.145 | 55.88 | 52.45 | 641 |
| May 09 2024 | 55.64 | 3.29 | 6.28% | 53.37 | 55.90 | 53.37 | 4,488 |
| May 08 2024 | 52.35 | -0.52 | -0.98% | 50.92 | 52.35 | 50.92 | 1,102 |
| May 07 2024 | 52.87 | 0.34 | 0.65% | 53.10 | 53.10 | 52.87 | 8,562 |
| May 06 2024 | 52.53 | -1.26 | -2.34% | 51.02 | 52.69 | 51.02 | 979 |
| May 03 2024 | 53.79 | 0.95 | 1.80% | 53.41 | 53.79 | 52.97 | 4,123 |
| May 02 2024 | 52.84 | 4.41 | 9.09% | 50.00 | 52.84 | 50.00 | 4,413 |
| May 01 2024 | 48.435 | 0.44 | 0.91% | 46.13 | 48.8613 | 46.13 | 6,730 |
| Apr 30 2024 | 48.00 | -1.69 | -3.40% | 47.18 | 48.80 | 47.18 | 5,334 |
