We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 38 | 38.05 | 37.1 | 2354 | 37.98030746 | CS |
12 | 1.48 | 4.05257393209 | 36.52 | 38.99 | 36.3 | 1625 | 37.67347802 | CS |
26 | 4.94 | 14.9425287356 | 33.06 | 38.99 | 33 | 1682 | 35.64158974 | CS |
52 | 7.75 | 25.6198347107 | 30.25 | 38.99 | 28.5 | 2115 | 33.31022109 | CS |
156 | 2.78 | 7.89324247587 | 35.22 | 38.99 | 26.25 | 1508 | 31.74857867 | CS |
260 | 17 | 80.9523809524 | 21 | 39.99 | 14 | 1456 | 28.62885276 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.78M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions