Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 7.3275862069 | 11.6 | 12.49 | 11.4 | 113637 | 11.86418578 | DR |
| 4 | 0.62 | 5.24091293322 | 11.83 | 13.035 | 11.154 | 76291 | 11.94829294 | DR |
| 12 | 2.17 | 21.1089494163 | 10.28 | 13.035 | 9.51 | 86702 | 11.22939935 | DR |
| 26 | -0.89 | -6.67166416792 | 13.34 | 13.34 | 9 | 106388 | 10.74277848 | DR |
| 52 | 1.95 | 18.5714285714 | 10.5 | 13.34 | 9 | 134040 | 10.49732106 | DR |
| 156 | -0.12 | -0.954653937948 | 12.57 | 20.4799 | 9 | 111804 | 11.91880156 | DR |
| 260 | 3.62 | 40.9966024915 | 8.83 | 20.4799 | 4.79 | 90143 | 11.08960119 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 12.45 | 0.2 | 1.63 | 12.41 | 12.48 | 12.406 | 41134 |
| 1732227900 | 12.25 | 0.27 | 2.25 | 12.24 | 12.31 | 12.174 | 56587 |
| 1732141740 | 11.98 | -0.03 | -0.25 | 12.49 | 12.49 | 11.89 | 44355 |
| 1732054800 | 12.01 | -0.16 | -1.31 | 11.8 | 12.04 | 11.7725 | 118996 |
| 1731968640 | 12.17 | 0.69 | 6.01 | 11.82 | 12.19 | 11.78 | 129669 |
| 1731709260 | 11.48 | 0.18 | 1.59 | 11.6 | 11.6 | 11.4 | 218579 |
| 1731622800 | 11.3 | -0.21 | -1.82 | 11.39 | 11.49 | 11.27 | 175355 |
| 1731536760 | 11.51 | -0.08 | -0.70 | 11.154 | 11.55 | 11.154 | 58756 |
| 1731450480 | 11.591 | -0.44 | -3.65 | 12.25 | 12.25 | 11.53 | 50644 |
| 1731363600 | 12.03 | -0.24 | -1.96 | 12.13 | 12.17 | 12.03 | 60534 |
| 1731104400 | 12.27 | -0.72 | -5.54 | 12.46 | 12.512 | 12.23 | 117634 |
| 1731018540 | 12.99 | 0.67 | 5.44 | 12.25 | 13.035 | 12.25 | 70299 |
| 1730931600 | 12.32 | -0.15 | -1.22 | 11.9001 | 12.36 | 11.9001 | 60811 |
| 1730845680 | 12.472 | 0.32 | 2.65 | 12.4 | 12.49 | 12.4 | 41057 |
| 1730759160 | 12.15 | -0.07 | -0.57 | 12.77 | 12.77 | 12.07 | 37520 |
| 1730496420 | 12.22 | 0.3 | 2.52 | 12.33 | 12.37 | 12.213 | 41059 |
| 1730409780 | 11.92 | -0.04 | -0.33 | 11.62 | 11.92 | 11.62 | 92235 |
| 1730323500 | 11.96 | -0.22 | -1.77 | 11.83 | 12.04 | 11.83 | 51034 |
| 1730237280 | 12.1752 | -0.14 | -1.18 | 11.76 | 12.2 | 11.76 | 30693 |
| 1730150880 | 12.32 | 0.12 | 0.98 | 12.34 | 12.376 | 12.27 | 32439 |
| 1729891500 | 12.2 | -0.04 | -0.29 | 11.83 | 12.38 | 11.83 | 37569 |
| 1729805160 | 12.235 | 0.32 | 2.64 | 11.81 | 12.305 | 11.81 | 28231 |
| 1729718940 | 11.92 | -0.15 | -1.24 | 11.97 | 12.03 | 11.92 | 39214 |
| 1729632300 | 12.07 | 0.02 | 0.17 | 12.05 | 12.14 | 12.03 | 41878 |
| 1729545600 | 12.05 | -0.39 | -3.14 | 12.4 | 12.4 | 12.02 | 49955 |
| 1729286400 | 12.44 | -0.03 | -0.24 | 12.26 | 12.6065 | 12.26 | 45231 |
| 1729200000 | 12.47 | 0.2 | 1.63 | 13 | 13 | 12.46 | 84549 |
| 1729113960 | 12.27 | -0.01 | -0.08 | 12.338 | 12.39 | 12.27 | 23024 |
| 1729027680 | 12.28 | -0.31 | -2.46 | 12.3148 | 12.35 | 12.22 | 44388 |
| 1728941220 | 12.59 | 0.25 | 2.03 | 12.35 | 12.6 | 12.35 | 32884 |
| 1728681900 | 12.34 | 0.31 | 2.58 | 12.084 | 12.34 | 11.67 | 43008 |
| 1728595560 | 12.03 | 0.16 | 1.35 | 11.8 | 12.11 | 11.8 | 38719 |
| 1728508800 | 11.87 | -0.23 | -1.88 | 11.8 | 11.91 | 11.78 | 87964 |
| 1728422580 | 12.0975 | -0.34 | -2.75 | 12.06 | 12.12 | 12.05 | 47580 |
| 1728336000 | 12.44 | -0.16 | -1.27 | 12.16 | 12.84 | 12.16 | 74562 |
| 1728077220 | 12.6 | -0.02 | -0.16 | 12.58 | 12.6 | 12.47 | 55780 |
| 1727990760 | 12.62 | -0.2 | -1.56 | 12.65 | 12.65 | 12.52 | 51007 |
| 1727904000 | 12.82 | 0.2 | 1.58 | 12.7915 | 12.84 | 12.75 | 55794 |
| 1727818140 | 12.62 | -0.22 | -1.71 | 12.61 | 12.66 | 12.5 | 28801 |
| 1727731380 | 12.84 | 0.14 | 1.10 | 12.56 | 12.85 | 12.56 | 41463 |
| 1727472000 | 12.7 | 0.45 | 3.67 | 12.398 | 12.82 | 12.398 | 40962 |
| 1727386200 | 12.25 | 0.57 | 4.88 | 11.9 | 12.29 | 11.9 | 40189 |
| 1727299200 | 11.68 | 0.1 | 0.86 | 11.34 | 11.79 | 11.34 | 26905 |
| 1727212800 | 11.58 | 0.67 | 6.14 | 11.17 | 11.58 | 11.17 | 56114 |
| 1727126940 | 10.91 | 0.12 | 1.11 | 10.85 | 10.94 | 10.6 | 143546 |
| 1726867200 | 10.79 | -0.22 | -2.00 | 10.74 | 10.79 | 10.67 | 82727 |
| 1726781220 | 11.01 | 0.38 | 3.57 | 11 | 11.18 | 10.92 | 66506 |
| 1726694460 | 10.63 | -0.2 | -1.85 | 10.9 | 10.9 | 10.62 | 43815 |
| 1726608240 | 10.83 | 0.11 | 1.03 | 10.5 | 10.91 | 10.5 | 163514 |
| 1726521720 | 10.72 | 0.06 | 0.52 | 10.65 | 10.77 | 10.27 | 110004 |
| 1726262940 | 10.665 | 0.15 | 1.38 | 10.68 | 10.7399 | 10.6407 | 101371 |
| 1726176540 | 10.52 | 0.35 | 3.44 | 10.28 | 10.52 | 10.23 | 259194 |
| 1726090140 | 10.17 | 0.2 | 2.01 | 9.7 | 10.17 | 9.7 | 277510 |
| 1726003500 | 9.97 | -0.05 | -0.50 | 9.9101 | 10.21 | 9.84 | 303354 |
| 1725917160 | 10.02 | 0.32 | 3.30 | 9.51 | 10.04 | 9.51 | 259145 |
| 1725658020 | 9.7 | -0.47 | -4.62 | 9.7899999 | 9.95 | 9.61 | 75501 |
| 1725571440 | 10.17 | 0.18 | 1.80 | 10.2187 | 10.25 | 10.09 | 121069 |
| 1725485040 | 9.99 | -0.03 | -0.25 | 10.01 | 10.135 | 9.99 | 123897 |
| 1725398880 | 10.015 | -0.54 | -5.07 | 10.16 | 10.21 | 9.97 | 216257 |
| 1725053340 | 10.55 | 0.02 | 0.19 | 10.28 | 10.6 | 10.28 | 163980 |
| 1724966400 | 10.53 | 0.22 | 2.13 | 10.37 | 10.53 | 10.319 | 83131 |
| 1724880360 | 10.31 | -0.11 | -1.01 | 10.06 | 10.44 | 10.06 | 49158 |
| 1724794080 | 10.415 | -0.01 | -0.05 | 10.88 | 10.88 | 10.37 | 76417 |
| 1724707740 | 10.42 | 0.08 | 0.77 | 10.06 | 10.74 | 10.06 | 44202 |
| 1724448480 | 10.34 | 0.31 | 3.09 | 10.16 | 10.38 | 10.16 | 72987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
