ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,851.22
-2.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sparc AI Inc (QB) (SPAIF)

  7. Sparc AI Inc (QB) (SPAIF) Historical

SPAIF Sparc AI Inc (QB)

0.17835
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

SPAIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 0.17835 0.00 0.00% 0.17835 0.17835 0.17835 0
Mar 05 2025 0.17835 0.00 0.00% 0.17835 0.17835 0.17835 0
Mar 04 2025 0.17835 0.00 0.00% 0.17835 0.17835 0.17835 0
Mar 03 2025 0.17835 -0.01165 -6.13% 0.17835 0.17835 0.17835 100
Feb 28 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 27 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 26 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 25 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 24 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 21 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 20 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 19 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 18 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 14 2025 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 13 2025 0.19 0.045 31.03% 0.1343 0.19 0.12945 1,200
Feb 12 2025 0.145 0.0735 102.80% 0.11 0.145 0.11 330
Feb 11 2025 0.0715 -0.0709 -49.79% 0.0715 0.0715 0.0715 11,976
Feb 10 2025 0.1424 -0.01835 -11.42% 0.1424 0.1424 0.1424 150
Feb 07 2025 0.16075 -0.03925 -19.63% 0.18 0.18 0.16075 700
Feb 06 2025 0.20 0.00 0.00% 0.20 0.20 0.20 0
Feb 05 2025 0.20 0.00 0.00% 0.20 0.20 0.20 0
Feb 04 2025 0.20 0.00 0.00% 0.20 0.20 0.20 0
Feb 03 2025 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jan 31 2025 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jan 30 2025 0.20 0.0276 16.01% 0.25 0.25 0.20 2,650
Jan 29 2025 0.1724 0.00 0.00% 0.1724 0.1724 0.1724 0
Jan 28 2025 0.1724 0.00 0.00% 0.1724 0.1724 0.1724 0
Jan 27 2025 0.1724 0.00 0.00% 0.1724 0.1724 0.1724 0
Jan 24 2025 0.1724 0.00 0.00% 0.1724 0.1724 0.1724 0
Jan 23 2025 0.1724 0.00 0.00% 0.1724 0.1724 0.1724 0
Jan 22 2025 0.1724 0.00 0.00% 0.1724 0.1724 0.1724 0
Jan 21 2025 0.1724 0.0501 40.96% 0.1724 0.1724 0.1724 250
Jan 17 2025 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
Jan 16 2025 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
Jan 15 2025 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
Jan 14 2025 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
Jan 13 2025 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
Jan 10 2025 0.1223 -0.0429 -25.97% 0.1223 0.1223 0.1223 200
Jan 08 2025 0.1652 0.00 0.00% 0.1652 0.1652 0.1652 0
Jan 07 2025 0.1652 0.00 0.00% 0.1652 0.1652 0.1652 0
Jan 06 2025 0.1652 0.028 20.41% 0.1652 0.1652 0.1652 1,025
Jan 03 2025 0.1372 0.00 0.00% 0.1372 0.1372 0.1372 0
Jan 02 2025 0.1372 0.00 0.00% 0.1372 0.1372 0.1372 0
Dec 31 2024 0.1372 0.00 0.00% 0.1372 0.1372 0.1372 0
Dec 30 2024 0.1372 0.0014 1.03% 0.1372 0.1372 0.1372 750
Dec 27 2024 0.1358 -0.1142 -45.68% 0.1358 0.1358 0.1358 1,367
Dec 26 2024 0.25 0.08 47.06% 0.25 0.25 0.25 1,517
Dec 24 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Dec 23 2024 0.17 0.00 0.00% 0.19 0.19 0.17 2,750
Dec 20 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Dec 19 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Dec 18 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Dec 17 2024 0.17 0.00305 1.83% 0.17 0.17 0.17 11,976
Dec 16 2024 0.16695 0.00 0.00% 0.16695 0.16695 0.16695 0
Dec 13 2024 0.16695 0.00 0.00% 0.16695 0.16695 0.16695 0
Dec 12 2024 0.16695 0.00 0.00% 0.16695 0.16695 0.16695 0
Dec 11 2024 0.16695 0.00 0.00% 0.16695 0.16695 0.16695 0
Dec 10 2024 0.16695 0.00 0.00% 0.16695 0.16695 0.16695 0
Dec 09 2024 0.16695 0.00 0.00% 0.16695 0.16695 0.16695 0

Your Recent History

USOTC
SPAIF
Sparc AI (QB)
AMEX
NVDY
Yieldmax Nvda Option Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads