Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Spectaire Holdings Inc (CE) (SPEC)
Spectaire Holdings Inc (CE) (SPEC) Historical

SPEC Spectaire Holdings Inc (CE)

0.012

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

SPEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 06 2025	0.012	0.0117	3,901.33%	0.012	0.012	0.012	4,732
Mar 05 2025	0.0003	0.0002	199.90%	0.0003	0.0003	0.0003	15,051
Mar 04 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	501
Mar 03 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,192
Feb 28 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 27 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 26 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 25 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 24 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 21 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 20 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 19 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 18 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,011
Feb 14 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	650
Feb 13 2025	0.0001	0.00	0.00%	0.0001	0.012	0.0001	2,663
Feb 12 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 11 2025	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	207
Feb 10 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	1,200
Feb 07 2025	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	179
Feb 06 2025	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	412
Feb 05 2025	0.0002	-0.0048	-96.00%	0.0002	0.0002	0.0002	107
Feb 04 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 03 2025	0.005	0.004	400.00%	0.005	0.005	0.005	15,949
Jan 31 2025	0.001	0.00	0.00%	0.001	0.001	0.001	3,092
Jan 30 2025	0.001	0.00	0.00%	0.001	0.001	0.001	200
Jan 29 2025	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jan 28 2025	0.001	0.001	99,900.00%	0.001	0.001	0.001	200
Jan 27 2025	0.000001	-0.002	-99.95%	0.002	0.002	0.000001	1,990
Jan 24 2025	0.002	0.001	100.00%	0.002	0.002	0.002	2,501
Jan 23 2025	0.001	0.001	99,900.00%	0.0001	0.001	0.0001	3,400
Jan 22 2025	0.000001	-0.001	-99.90%	0.000001	0.002	0.000001	6,021
Jan 21 2025	0.001	0.00	0.00%	0.001	0.001	0.001	20,058
Jan 17 2025	0.001	0.00	0.00%	0.001	0.001	0.001	201
Jan 16 2025	0.001	-0.014	-93.33%	0.001	0.001	0.001	1,002
Jan 15 2025	0.015	-0.005	-25.00%	0.015	0.015	0.015	8,964
Jan 14 2025	0.02	-0.0048	-19.35%	0.02	0.02715	0.0181	124,965
Jan 13 2025	0.0248	0.0026	11.71%	0.02955	0.02955	0.0248	9,903
Jan 10 2025	0.0222	-0.0177	-44.36%	0.0399	0.04	0.022	203,088
Jan 08 2025	0.0399	0.0049	14.00%	0.04	0.05	0.035	88,276
Jan 07 2025	0.035	0.00	0.00%	0.035	0.035	0.035	16,483
Jan 06 2025	0.035	0.0099	39.44%	0.03	0.037	0.03	105,773
Jan 03 2025	0.0251	-0.0009	-3.46%	0.030175	0.0319	0.0251	5,196
Jan 02 2025	0.026	0.0015	6.12%	0.02725	0.02725	0.02505	29,320
Dec 31 2024	0.0245	-0.003	-10.91%	0.0245	0.02725	0.0245	17,454
Dec 30 2024	0.0275	0.0035	14.58%	0.024	0.0275	0.024	38,698
Dec 27 2024	0.024	0.0045	23.08%	0.02	0.03	0.02	32,570
Dec 26 2024	0.0195	0.00174	9.77%	0.015	0.0195	0.015	32,787
Dec 24 2024	0.017765	0.00097	5.74%	0.0194	0.02	0.017765	15,863
Dec 23 2024	0.0168	-0.0002	-1.18%	0.0174	0.04	0.0168	64,889
Dec 20 2024	0.017	-0.001	-5.56%	0.018675	0.03685	0.017	69,789
Dec 19 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	11,443
Dec 18 2024	0.02	0.00005	0.25%	0.02	0.023	0.02	28,212
Dec 17 2024	0.01995	0.00095	5.00%	0.0169	0.024	0.0169	11,570
Dec 16 2024	0.019	0.0021	12.43%	0.028	0.028	0.019	19,104
Dec 13 2024	0.0169	-0.0231	-57.75%	0.0166	0.04	0.0166	28,477
Dec 12 2024	0.04	0.0239	148.45%	0.0161	0.04	0.0161	28,781
Dec 11 2024	0.0161	-0.0089	-35.60%	0.03	0.035	0.0161	23,694
Dec 10 2024	0.025	0.0055	28.21%	0.025	0.0285	0.015	6,441

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions