We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -22.5 | 0.04 | 0.05 | 0.031 | 16631 | 0.04323187 | CS |
| 4 | -0.01732 | -35.8443708609 | 0.04832 | 0.064 | 0.031 | 26546 | 0.04858053 | CS |
| 12 | -0.039 | -55.7142857143 | 0.07 | 0.18 | 0.031 | 20505 | 0.0683042 | CS |
| 26 | -0.069 | -69 | 0.1 | 0.18 | 0.025 | 17978 | 0.06716171 | CS |
| 52 | -0.199 | -86.5217391304 | 0.23 | 0.33 | 0.025 | 14474 | 0.08849548 | CS |
| 156 | -0.239 | -88.5185185185 | 0.27 | 0.335 | 0.025 | 13428 | 0.08990613 | CS |
| 260 | -0.239 | -88.5185185185 | 0.27 | 0.335 | 0.025 | 13428 | 0.08990613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.031 | 19300 |
| 1720733280 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.035 | 20025 |
| 1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560540 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 21500 |
| 1720473600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1720214640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1720041000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719955740 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1719868980 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 44639 |
| 1719609840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437040 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 24000 |
| 1719350820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719264420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719005220 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 10428 |
| 1718918640 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.041 | 107301 |
| 1718746140 | 0.05 | -0.014 | -21.88 | 0.05 | 0.05 | 0.05 | 28390 |
| 1718659680 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 810 |
| 1718400300 | 0.06 | 0.024 | 66.67 | 0.04832 | 0.06 | 0.04832 | 33000 |
| 1718314140 | 0.036 | -0.0098 | -21.40 | 0.036 | 0.036 | 0.036 | 5000 |
| 1718227380 | 0.0458 | -0.0042 | -8.40 | 0.05 | 0.05 | 0.0458 | 11500 |
| 1718141340 | 0.05 | -0.02 | -28.57 | 0.0512 | 0.0512 | 0.05 | 10100 |
| 1718054880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1717795800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.05 | 26000 |
| 1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717622940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717536540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717450140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1717190940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717104540 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20100 |
| 1717018020 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 35000 |
| 1716931740 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1800 |
| 1716586140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499740 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 28000 |
| 1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326940 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 25000 |
| 1716240180 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1715981340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715894940 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 15000 |
| 1715808000 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.1475 | 0.18 | 0.1475 | 10300 |
| 1715635200 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 4999 |
| 1715376000 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 13295 |
| 1715289720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 33000 |
| 1715203200 | 0.08 | -0.04 | -33.33 | 0.085 | 0.085 | 0.08 | 20000 |
| 1715117340 | 0.12 | 0.0565 | 88.98 | 0.1 | 0.15 | 0.09 | 52860 |
| 1715031000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1714771800 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1714685400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1714599000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1714512600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1714425720 | 0.0635 | 0.0035 | 5.83 | 0.0635 | 0.0635 | 0.0635 | 125 |
| 1714166580 | 0.06 | -0.017 | -22.08 | 0.07 | 0.07 | 0.05 | 53500 |
| 1714080300 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 2000 |
| 1713994020 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 10600 |
| 1713907500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713821100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713561900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713475500 | 0.08 | 0.04 | 100.00 | 0.08 | 0.08 | 0.08 | 6200 |
| 1713360600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713274200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713187800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
