We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 100 | 0.02 | 0.065 | 0.02 | 2684 | 0.04 | CS |
| 4 | 0.02 | 100 | 0.02 | 0.065 | 0.02 | 2684 | 0.04 | CS |
| 12 | -0.035 | -46.6666666667 | 0.075 | 0.085 | 0.015 | 16688 | 0.04923695 | CS |
| 26 | -0.07 | -63.6363636364 | 0.11 | 0.161 | 0.015 | 35453 | 0.08244996 | CS |
| 52 | -0.292 | -87.9518072289 | 0.332 | 0.45 | 0.015 | 46072 | 0.161139 | CS |
| 156 | -2.46 | -98.4 | 2.5 | 3.887 | 0.015 | 81261 | 1.52398829 | CS |
| 260 | -0.989 | -96.1127308066 | 1.029 | 6.1102 | 0.015 | 96929 | 1.92739671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 0.04 | 0 | 0.00 | 0.065 | 0.065 | 0.04 | 6932 |
| 1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1722893340 | 0.04 | 0.036 | 900.00 | 0.02 | 0.04 | 0.02 | 1110 |
| 1722633600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722547200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722460800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722374400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722288000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722028800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721942400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721856000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721769600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721683200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721424000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721337600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721251200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721164800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721078400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720819200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720732800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720646400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720560000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720473600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720214400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720041600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719955200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719868800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719609600 | 0.004 | -0.036 | -90.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1719437040 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 833 |
| 1719350880 | 0.06 | 0.019 | 46.34 | 0.041 | 0.06 | 0.041 | 600 |
| 1719264540 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 940 |
| 1719005220 | 0.04 | -0.0096 | -19.35 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718918640 | 0.0496 | -0.0224 | -31.11 | 0.08 | 0.08 | 0.04 | 1360 |
| 1718746140 | 0.072 | 0.057 | 380.00 | 0.0698999 | 0.072 | 0.0549999 | 852 |
| 1718659680 | 0.015 | -0.0474 | -75.96 | 0.015 | 0.015 | 0.015 | 10 |
| 1718400540 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1718314140 | 0.0624 | 0.0144001 | 30.00 | 0.039 | 0.0624 | 0.039 | 1364 |
| 1718227380 | 0.0479999 | -0.0075 | -13.51 | 0.04 | 0.072 | 0.04 | 3035 |
| 1718141280 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1718054880 | 0.0555 | 0.0155 | 38.75 | 0.04 | 0.0555 | 0.04 | 261 |
| 1717795800 | 0.04 | -0.0194 | -32.66 | 0.04 | 0.058 | 0.04 | 3351 |
| 1717709400 | 0.0594 | 0.0184 | 44.88 | 0.074 | 0.074 | 0.0594 | 5778 |
| 1717622760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717536360 | 0.041 | -0.0245 | -37.40 | 0.059 | 0.059 | 0.041 | 11091 |
| 1717450140 | 0.0655 | 0.0105001 | 19.09 | 0.0655 | 0.0655 | 0.0655 | 1500 |
| 1717190940 | 0.0549999 | 0 | 0.00 | 0.0549999 | 0.0549999 | 0.0549999 | 124 |
| 1717104540 | 0.0549999 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0549999 | 1350 |
| 1717018020 | 0.0549999 | 0 | 0.00 | 0.0549999 | 0.0549999 | 0.0549999 | 100 |
| 1716931740 | 0.0549999 | 0 | 0.00 | 0.041 | 0.0549999 | 0.041 | 277 |
| 1716586140 | 0.0549999 | 0 | 0.00 | 0.0549999 | 0.0549999 | 0.0549999 | 0 |
| 1716499740 | 0.0549999 | 0.0249999 | 83.33 | 0.085 | 0.085 | 0.0549999 | 3386 |
| 1716412800 | 0.03 | -0.025 | -45.45 | 0.03 | 0.03 | 0.03 | 200 |
| 1716326940 | 0.0549999 | 0 | 0.00 | 0.0549999 | 0.0549999 | 0.0549999 | 0 |
| 1716240540 | 0.0549999 | 0 | 0.00 | 0.0549999 | 0.0549999 | 0.0549999 | 0 |
| 1715981340 | 0.0549999 | 0.0049999 | 10.00 | 0.0549999 | 0.0549999 | 0.0549999 | 38 |
| 1715894940 | 0.05 | 0.011 | 28.21 | 0.075 | 0.075 | 0.05 | 5030 |
| 1715808000 | 0.039 | -0.026 | -40.00 | 0.065 | 0.065 | 0.039 | 427 |
| 1715722140 | 0.065 | -0.0033 | -4.83 | 0.065 | 0.065 | 0.065 | 22 |
| 1715635200 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1715376000 | 0.0683 | 0.0008 | 1.19 | 0.0683 | 0.0683 | 0.0683 | 290 |
| 1715289720 | 0.0675 | -0.0005 | -0.74 | 0.0675 | 0.0675 | 0.0675 | 170 |
| 1715203200 | 0.0679999 | -0.0075 | -9.93 | 0.08 | 0.08 | 0.0679999 | 13750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
