We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0806 | 387.5 | 0.0208 | 0.1014 | 0.0121 | 3055 | 0.06496995 | CS |
| 26 | 0.0214 | 26.75 | 0.08 | 0.1014 | 0.0121 | 3078 | 0.05520409 | CS |
| 52 | -0.0206 | -16.8852459016 | 0.122 | 0.3 | 0.0121 | 33365 | 0.11987617 | CS |
| 156 | -1.2986 | -92.7571428571 | 1.4 | 2.919 | 0.0121 | 57290 | 0.88144006 | CS |
| 260 | -0.9276 | -90.1457725948 | 1.029 | 6.1102 | 0.0121 | 93510 | 1.91947036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733440 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1734647040 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1734560640 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1734474240 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1734387840 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1734128640 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1734042240 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733955840 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733869440 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733783040 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733523840 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733437440 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733351040 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733264640 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1733178240 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732919040 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732746240 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732659840 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732573440 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732314240 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732227840 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732141440 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1732055040 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1731968640 | 0.1014 | 0.02165 | 27.15 | 0.0711 | 0.1014 | 0.0711 | 15685 |
| 1731709260 | 0.07975 | -0.01025 | -11.39 | 0.07975 | 0.07975 | 0.07975 | 204 |
| 1731622800 | 0.09 | 0.0182 | 25.35 | 0.09 | 0.09 | 0.09 | 875 |
| 1731536760 | 0.0718 | 0.0118 | 19.67 | 0.0765 | 0.0822 | 0.0718 | 8310 |
| 1731450480 | 0.06 | -0.0102 | -14.53 | 0.06 | 0.06 | 0.06 | 353 |
| 1731364140 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731104940 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731018540 | 0.0702 | 0.0016 | 2.33 | 0.0702 | 0.0702 | 0.0702 | 400 |
| 1730931600 | 0.0686 | 0.0136 | 24.73 | 0.07 | 0.09 | 0.0686 | 3420 |
| 1730845680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1730755680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730496480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730410080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730323680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730237280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730150880 | 0.055 | -0.0056 | -9.24 | 0.055 | 0.055 | 0.055 | 868 |
| 1729891500 | 0.0606 | 0.0006 | 1.00 | 0.0518 | 0.0606 | 0.049 | 5925 |
| 1729805160 | 0.06 | -0.0006 | -0.99 | 0.06 | 0.06 | 0.06 | 100 |
| 1729718700 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1729632300 | 0.0606 | -0.0049 | -7.48 | 0.0606 | 0.0606 | 0.0606 | 279 |
| 1729545600 | 0.0655 | 0.0155 | 31.00 | 0.04 | 0.0655 | 0.04 | 1500 |
| 1729286400 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 900 |
| 1729200480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729114080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729027680 | 0.0509999 | -0.019 | -27.14 | 0.0575 | 0.09 | 0.0509999 | 530 |
| 1728941220 | 0.07 | 0.0378 | 117.39 | 0.036 | 0.09 | 0.036 | 5322 |
| 1728681960 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1728595560 | 0.0322 | 0.0004 | 1.26 | 0.032 | 0.0322 | 0.032 | 7000 |
| 1728508980 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728422580 | 0.0318 | 0.0197 | 162.81 | 0.0318 | 0.0318 | 0.0318 | 150 |
| 1728336000 | 0.0121 | -0.02746 | -69.41 | 0.0144 | 0.0144 | 0.0121 | 301 |
| 1728076800 | 0.03956 | 0 | 0.00 | 0.03956 | 0.03956 | 0.03956 | 0 |
| 1727990400 | 0.03956 | 0 | 0.00 | 0.03956 | 0.03956 | 0.03956 | 0 |
| 1727904000 | 0.03956 | 0.00956 | 31.87 | 0.03956 | 0.03956 | 0.03956 | 250 |
| 1727817780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727731380 | 0.03 | -0.02895 | -49.11 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727472000 | 0.05895 | 0.03585 | 155.19 | 0.0208 | 0.05895 | 0.0208 | 4640 |
| 1727386200 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727299740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727213340 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727126940 | 0.0231 | -0.03465 | -60.00 | 0.0231 | 0.0231 | 0.0231 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
