We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -22.7272727273 | 2.86 | 2.86 | 2.21 | 267 | 2.74625 | CS |
| 4 | -0.69 | -23.7931034483 | 2.9 | 2.9 | 2.21 | 250 | 2.777 | CS |
| 12 | -0.79 | -26.3333333333 | 3 | 3.99 | 2.21 | 278 | 3.05 | CS |
| 26 | -1.79 | -44.75 | 4 | 4 | 2.21 | 467 | 3.09116584 | CS |
| 52 | -3.2947 | -59.8524896906 | 5.5047 | 6.95 | 2.21 | 457 | 3.99400159 | CS |
| 156 | -2.29 | -50.8888888889 | 4.5 | 11.25 | 2.21 | 605 | 6.63844774 | CS |
| 260 | -2.29 | -50.8888888889 | 4.5 | 11.25 | 2.21 | 605 | 6.63844774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721942400 | 2.61 | -0.14 | -5.09 | 2.61 | 2.61 | 2.61 | 100 |
| 1721856540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721770140 | 2.75 | -0.11 | -3.85 | 2.75 | 2.75 | 2.61 | 600 |
| 1721683740 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 100 |
| 1721424120 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721337720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721251320 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721164920 | 2.9 | -0.08 | -2.77 | 2.9 | 2.9 | 2.9 | 200 |
| 1721078640 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720819440 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720733040 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720646640 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720560240 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720473840 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720214640 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1720041840 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719955440 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719869040 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719609840 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719523440 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719437040 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719350640 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719264240 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1719005040 | 2.9825 | 0 | 0.00 | 2.9825 | 2.9825 | 2.9825 | 0 |
| 1718918640 | 2.9825 | -0.12 | -3.79 | 3.0099999 | 3.0099999 | 2.9825 | 400 |
| 1718746140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718659740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718400540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718314140 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 500 |
| 1718227800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718141400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718055000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717795800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717709400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717622460 | 3.1 | -0.89 | -22.31 | 3.1 | 3.1 | 3.1 | 100 |
| 1717536000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717449600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717190400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717104000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1717017600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716931200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716585600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716499200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716412800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716326400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716240000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715980800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715894400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715808000 | 3.99 | 0.5 | 14.33 | 3.99 | 3.99 | 3.99 | 100 |
| 1715721720 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715635320 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715376120 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1715289720 | 3.49 | 0.22 | 6.73 | 3 | 3.49 | 3 | 400 |
| 1715203800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715117400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1715031000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1714771800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1714685400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1714599000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1714512600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1714397400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
