ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,558.80
0.22%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,072.30
-1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Standard Premium Finance Holdings Inc (QX) (SPFX) Quote

Standard Premium Finance Holdings Inc (QX)

Standard Premium Finance Holdings Inc (QX) (SPFX)

USOTC
2.21
-0.40
(-15.33%)
Closed July 29 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.21
Bid
2.01
Ask
2.20
Volume
100
2.21 Day's Range 2.21
2.21 52 Week Range 6.95
Previous Close
2.61
Open
2.21
Last Trade
100
@
2.21
Last Trade Time
Average Volume (3m)
278
Financial Volume
$ 221
VWAP
2.21

SPFX Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 15 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 14 2023
Edgar (US Regulatory)

Ameritek Ventures Signs Definitive Term Sheet for $16 Million Private Debenture Financing

  Las Vegas, NV -- April 25, 2018 -- InvestorsHub NewsWire -- Ameritek Ventures (OTC: ATVK) (“the Company”), today announced that it has executed a binding term sheet...

April 25 2018
InvestorsHub NewsWire

Ameritek Ventures Projects Supply of Optical Fiber to Remain Insufficient to Meet Robust Network Demand

  Ameritek Ventures Projects Supply of Optical Fiber to Remain Insufficient to Meet Robust Network Demand Company Advancing Towards Production of Optical Fiber Preforms   Las...

March 08 2018
InvestorsHub NewsWire

Ameritek Ventures' Presentation Now Available for On-Demand Viewing

Company invites individual and institutional investors as well as advisors to log-on to VirtualInvestorConferences.com to view presentation   LAS VEGAS, NV -- March 5, 2018...

March 05 2018
InvestorsHub NewsWire

Ameritek invites individual and institutional investors to attend interactive real-time virtual VirtualInvestorConferences.com

Ameritek invites individual and institutional investors as well as advisors to attend interactive real-time virtual VirtualInvestorConferences.com   LAS VEGAS, LV...

February 28 2018
InvestorsHub NewsWire

Ameritek Announces Completion of Concept Design Work for Production of Optical Fiber Preforms at Virginia Manufacturing Facil...

LAS VEGAS, NV -- February 20, 2018 -- InvestorsHub NewsWire -- Ameritek Ventures (OTC: ATVK) (“the Company”), today announced the completion of preliminary concept design...

February 22 2018
InvestorsHub NewsWire

Ameritek Ventures Announces Plans to Initiate Production of Specialty Optical Fiber Preforms at Virginia Manufacturing Facility

Ameritek Ventures Announces Plans to Initiate Production of Specialty Optical Fiber Preforms at Roanoke, Virginia Manufacturing Facility Las Vegas, NV -- February 14, 2018 -- InvestorsHub...

February 16 2018
InvestorsHub NewsWire

Ameritek Ventures Announces Plans to Initiate Production of Specialty Optical Fiber Preforms at Roanoke, Virginia

Las Vegas, NV -- February 14, 2018 -- InvestorsHub NewsWire -- Ameritek Ventures (OTC: ATVK) (“the Company”), a leading manufacturer of high quality optical fiber...

February 14 2018
InvestorsHub NewsWire

AMERITEK VENTURES Enters Into Agreement to Acquire Proprietary Optical Fiber Preform Manufacturing Technologies

 August 30, 2017 10:36 ET   LAS VEGAS, NV--(NewMediaWire - Aug 30, 2017) - AMERITEK VENTURES (the "Company") (OTC PINK: ATVK) is pleased to announce that it has...

August 30 2017
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-22.72727272732.862.862.212672.74625CS
4-0.69-23.79310344832.92.92.212502.777CS
12-0.79-26.333333333333.992.212783.05CS
26-1.79-44.75442.214673.09116584CS
52-3.2947-59.85248969065.50476.952.214573.99400159CS
156-2.29-50.88888888894.511.252.216056.63844774CS
260-2.29-50.88888888894.511.252.216056.63844774CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDSQBird Global Inc (CE)
$ 0.001
(99,900.00%)
23.38k
COGDFCompass Gold Corporation (PK)
$ 0.0491
(12,175.00%)
3k
ASAPQWaitr Holdings Inc (CE)
$ 0.0001
(9,900.00%)
802
AEGYAlternative Energy Partners Inc (CE)
$ 0.0001
(9,900.00%)
1.13M
FONUFONU2 Inc (PK)
$ 0.0001
(9,900.00%)
350k
AMPEAmpio Pharmaceuticals Inc (CE)
$ 0.000001
(-99.91%)
6.81k
WIRXWireless Xcessories Group Inc (CE)
$ 0.000001
(-99.86%)
200
QBIOQ BioMed Inc (CE)
$ 0.000001
(-99.80%)
2.5k
GLBRGlobal Brokerage Inc (CE)
$ 0.000001
(-99.50%)
520
VIAOYVIA optronics AG (CE)
$ 0.0009
(-99.18%)
1.24k
HMBLHUMBL Inc (PK)
$ 0.00026
(4.00%)
135.19M
HIRUHiru Corporation (PK)
$ 0.0038
(46.15%)
126.45M
DPLSDarkPulse Inc (PK)
$ 0.0008
(-11.11%)
95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00406
(-4.47%)
89.86M
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
75.14M

Discussion

View Full Feed
upper11 upper11 4 minutes ago
Yes they do
I take it your in this too ?
Between now and elections I think this is going to do very well
TLRY
Zardiw Zardiw 4 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Swampy83 Swampy83 5 minutes ago
***END OF JUNE
CNNA
Zardiw Zardiw 5 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Swampy83 Swampy83 5 minutes ago
You are the tool believing these guys. I haven't disrespect you at all, but sometimes being told something that we don't want to believe might be taken as disrespect.
You have the links of all those articles mentioning the 3 amigos, different sources, different dates. Can't get better than t
CNNA
Hercules1 Hercules1 5 minutes ago
Zero dilution.

Share buybacks

Billionaire sheikh running the company.


He is taking this to dollars.




HIRU
Eli's Gone Eli's Gone 5 minutes ago
Chisholm starts a 5-4-3 DP in the 1st playing 3B tonite----then takes Wheeler deep to LF in the 2nd---Judge and Rice also take Wheeler deep----nice start
dragoon76 dragoon76 5 minutes ago
Many of Picks posts on this board remind me of the term "apophenia": the tendency to perceive meaningful connections between things that are not actually connected. At all. Taken to an extreme, this tendency can be a symptom of psychiatric dysfunction; for example, as a symptom in schizophrenia, whe
COOP
Zardiw Zardiw 5 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Zardiw Zardiw 6 minutes ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z
TIVC
Shawking Shawking 6 minutes ago
Special Report: Lexaria explains GLP-1 test results that led to +25% gain last week
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_537c8f1a7a1243d0a809ebfd4627e65b.pdf
GLP
Lolo12 Lolo12 6 minutes ago
40m here average .0001
TONR
PopsT PopsT 6 minutes ago
Deleted again for speaking the truth. ERHC big $$$$$ SOON
ERHE
meirluc meirluc 6 minutes ago
JT, I don't know what NWBO's current monthly expense is
but I believe that nowadays it is well above your conservative
1 million bucks a month. However, even with only 500 artisan
produced vaccines a year and a profit of let's say $100,000
per vaccine, the vacc
NWBO
Maxthedog Maxthedog 6 minutes ago
Hey Dummy the next move will last till end of the year. Understand !
ELTP
rogers711 rogers711 7 minutes ago
Humans are mammals lol
RDGL
Seriously123 Seriously123 7 minutes ago
I thought the same thing.....I guess things are different on the bottom of the ocean.
SFRX
gfp927z gfp927z 7 minutes ago
>>> Yellen says $3 trillion needed annually for climate financing, far more than current level


Reuters

7-27-24

by David Lawder


https://www.msn.com/en-us/money/companies/yellen-says-3-trillion-needed-annually-for-clima
Diamondhands45 Diamondhands45 8 minutes ago
Hard for me to not agree atm.

We certainly all got screwed for now.
MDCE
trunkmonk trunkmonk 8 minutes ago
The gap at this level was filled. What does anyone not understand about it??? Oh that’s right, it’s the result of recievership gangsters🤣😂🤡
FMCC
al44 al44 8 minutes ago
I wonder if the FBI will still be hunting and imprisoning them, 3 YEARS LATER, like they did with the protesters on January 6th!?!

https://media.gettr.com/group4/getter/2024/07/29/17/4186666c-04a3-5997-b7c9-591670707d00/9faff767418c31d9bc219fb5b38f4f36_768x0.jpg
Albmyy Albmyy 8 minutes ago
Marshall is an incompetent baff**n. He has duped shareholders and refuses to step up !!
MDCE
oldstocks oldstocks 9 minutes ago
No our ihub AFFU intro

I would not even pay attention to wwwonemindtechnologies.com because it is old and will expire January 2025
Also it is unclear who owns wwwonemindtechnologies.com
In my opinion I think a marketing campaign owns wwwonemindtechnologies.com
AFFU
trding trding 9 minutes ago
NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.
CYDY
Stockexpertpro Stockexpertpro 9 minutes ago
QXO Wow down a 100$ a share Bitcoin nearing record highs
QXO

Your Recent History

USOTC
SPFX
Standard Premium Finance (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved