We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1294 | 183.28611898 | 0.0706 | 0.2 | 0.0706 | 4832 | 0.1429951 | CS |
| 12 | 0.1061 | 112.992545261 | 0.0939 | 0.2 | 0.0513 | 4665 | 0.16349234 | CS |
| 26 | 0.1658 | 484.795321637 | 0.0342 | 0.2 | 0.0342 | 7042 | 0.10075494 | CS |
| 52 | -0.05 | -20 | 0.25 | 0.335 | 0.025 | 7765 | 0.1704344 | CS |
| 156 | 0.1593 | 391.4004914 | 0.0407 | 0.5 | 0.0121 | 12757 | 0.15063699 | CS |
| 260 | -1.2 | -85.7142857143 | 1.4 | 4 | 0.0121 | 9057 | 0.2317834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722288180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722028980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721942580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721856180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721769780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721683380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721424180 | 0.2 | 0.02 | 11.11 | 0.178 | 0.2 | 0.178 | 5997 |
| 1721337720 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721251320 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721164920 | 0.18 | 0.1094 | 154.96 | 0.1787999 | 0.18 | 0.1787999 | 2500 |
| 1721078880 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1720819680 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1720733280 | 0.0706 | -0.1094 | -60.78 | 0.0706 | 0.0706 | 0.0706 | 6000 |
| 1720646940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720560540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720474140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720214940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720042140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719955740 | 0.18 | 0.0959 | 114.03 | 0.18 | 0.18 | 0.18 | 1000 |
| 1719869220 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1719610020 | 0.0841 | -0.0959 | -53.28 | 0.19 | 0.19 | 0.0841 | 5000 |
| 1719523620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719437220 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719350820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719264420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719005220 | 0.18 | 0.1169 | 185.26 | 0.18 | 0.18 | 0.18 | 500 |
| 1718918940 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1718746140 | 0.0631 | -0.1349 | -68.13 | 0.0631 | 0.0631 | 0.0631 | 316 |
| 1718659740 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1718400540 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1718314140 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1718227740 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1718141340 | 0.198 | -0.002 | -1.00 | 0.198 | 0.198 | 0.198 | 7500 |
| 1718054880 | 0.2 | 0.012 | 6.38 | 0.188 | 0.2 | 0.0513 | 20760 |
| 1717795800 | 0.188 | -0.0001 | -0.05 | 0.188 | 0.188 | 0.188 | 2500 |
| 1717709400 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1717622940 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1717536540 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1717450140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1717190940 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1717104540 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1717018140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1716931740 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1716586140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1716499740 | 0.1881 | 0.0584 | 45.03 | 0.13 | 0.1881 | 0.13 | 5000 |
| 1716412800 | 0.1297 | 0 | 0.00 | 0.1297 | 0.1297 | 0.1297 | 400 |
| 1716326940 | 0.1297 | -0.0103 | -7.36 | 0.112 | 0.1297 | 0.112 | 7508 |
| 1716240540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715981340 | 0.14 | 0.0461 | 49.09 | 0.14 | 0.14 | 0.14 | 2500 |
| 1715894940 | 0.0939 | 0.0563 | 149.73 | 0.0939 | 0.0939 | 0.0939 | 2500 |
| 1715808000 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715721600 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715635200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715376000 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715289600 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715203200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715116800 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715030400 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1714771200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1714684800 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1714598400 | 0.0376 | 0.0005 | 1.35 | 0.0451 | 0.0451 | 0.037 | 19381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
