ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,617.44
-2.68%
Dow Jones
44,713.58
0.65%
Brent Oil
76.165
-1.32%
Bitcoin
101,181.28
-3.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Whitecap Resources Inc (PK) (SPGYF) Quote

Whitecap Resources Inc (PK)

Whitecap Resources Inc (PK) (SPGYF)

USOTC
6.81
-0.17
(-2.44%)
Closed January 27 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.81
Bid
6.80
Ask
6.95
Volume
42,624
6.80 Day's Range 6.95
6.02 52 Week Range 8.30
Market Cap
4.005B
Previous Close
6.98
Open
6.90
Last Trade
200
@
6.8
(average)
Last Trade Time
Financial Volume
$ 291,656
VWAP
6.8425
Average Volume (3m)
160,846
Shares Outstanding
588,100,000
Dividend Yield
17.96%
PE Ratio
6.48
Earnings Per Share (EPS)
1.51
Revenue
3.23B
Net Profit
889M

About Whitecap Resources Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Oil Crude Producers
Website
www.wcap.ca
Headquarters
Calgary, Alberta, Can
Founded
2001
Whitecap Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker SPGYF. The last closing price for Whitecap Resources (PK) was $6.98. Over the last year, Whitecap Resources (PK) shares have traded in a share price range of $ 6.02 to $ 8.30.

Whitecap Resources (PK) currently has 588,100,000 shares outstanding. The market capitalization of Whitecap Resources (PK) is $4.10 billion. Whitecap Resources (PK) has a price to earnings ratio (PE ratio) of 6.48.

Ask ADVFN Intelligence (AI)

SPGYF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.575107296146.997.07356.8445167.0046816CS
4-0.23-3.267045454557.047.4856.82131497.14776366CS
12-0.61-8.221024258767.427.69756.511608467.14879563CS
26-0.75-9.920634920637.568.36.511600807.35806251CS
520.142.098950524746.678.36.021497507.31235808CS
156-0.1454-2.090462087016.955410.1385.831074627.40238806CS
2603.218389.60380878143.591710.1380.4995945966.10066659CS

SPGYF - Frequently Asked Questions (FAQ)

What is the current Whitecap Resources (PK) share price?
The current share price of Whitecap Resources (PK) is $ 6.81
How many Whitecap Resources (PK) shares are in issue?
Whitecap Resources (PK) has 588,100,000 shares in issue
What is the market cap of Whitecap Resources (PK)?
The market capitalisation of Whitecap Resources (PK) is USD 4.1B
What is the 1 year trading range for Whitecap Resources (PK) share price?
Whitecap Resources (PK) has traded in the range of $ 6.02 to $ 8.30 during the past year
What is the PE ratio of Whitecap Resources (PK)?
The price to earnings ratio of Whitecap Resources (PK) is 6.48
What is the cash to sales ratio of Whitecap Resources (PK)?
The cash to sales ratio of Whitecap Resources (PK) is 1.78
What is the reporting currency for Whitecap Resources (PK)?
Whitecap Resources (PK) reports financial results in CAD
What is the latest annual turnover for Whitecap Resources (PK)?
The latest annual turnover of Whitecap Resources (PK) is CAD 3.23B
What is the latest annual profit for Whitecap Resources (PK)?
The latest annual profit of Whitecap Resources (PK) is CAD 889M
What is the registered address of Whitecap Resources (PK)?
The registered address for Whitecap Resources (PK) is 3RD AVENUE SW, SUITE 500 222, 5TH FLOOR, CALGARY, ALBERTA, T2P0B4
What is the Whitecap Resources (PK) website address?
The website address for Whitecap Resources (PK) is www.wcap.ca
Which industry sector does Whitecap Resources (PK) operate in?
Whitecap Resources (PK) operates in the OIL CRUDE PRODUCERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
$ 0.0006
(-14.29%)
182.43M

SPGYF Discussion

View Posts
JefftDecker JefftDecker 5 years ago
SPGYF


http://schrts.co/qIWUUqQU
👍️0

Your Recent History

USOTC
SPGYF
Whitecap Resources (PK)
USOTC
BLBRF
Bloomberry Resorts (PK)
USOTC
NSMCF
Northern Sphere Mining (CE)
LSE
0JE5
Amsc Asa
LSE
0O79
Metsa Board Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads