We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.135869565217 | 7.36 | 7.37 | 7.29 | 847 | 7.34445594 | CS |
| 4 | -0.95 | -11.4457831325 | 8.3 | 8.4 | 7.05 | 2638 | 7.21259947 | CS |
| 12 | -1.07 | -12.7078384798 | 8.42 | 9.0608 | 6 | 1976 | 7.80617311 | CS |
| 26 | -1.15 | -13.5294117647 | 8.5 | 9.0608 | 6 | 1852 | 7.86224122 | CS |
| 52 | -1.15 | -13.5294117647 | 8.5 | 9.0608 | 6 | 1852 | 7.86224122 | CS |
| 156 | -1.15 | -13.5294117647 | 8.5 | 9.0608 | 6 | 1852 | 7.86224122 | CS |
| 260 | -1.15 | -13.5294117647 | 8.5 | 9.0608 | 6 | 1852 | 7.86224122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 7.35 | 0.01 | 0.12 | 7.37 | 7.37 | 7.35 | 765 |
| 1733178180 | 7.341 | -0.02 | -0.26 | 7.3 | 7.341 | 7.29 | 1677 |
| 1732918200 | 7.36 | 0.01 | 0.14 | 7.36 | 7.36 | 7.36 | 100 |
| 1732746540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732660140 | 7.35 | -0.11 | -1.49 | 7.47 | 7.47 | 7.35 | 1900 |
| 1732573560 | 7.461 | 0.09 | 1.23 | 7.52 | 7.52 | 7.461 | 3737 |
| 1732314000 | 7.37 | -0.34 | -4.41 | 7.11 | 7.37 | 7.11 | 601 |
| 1732227900 | 7.71 | -0.05 | -0.64 | 7.71 | 7.71 | 7.71 | 100 |
| 1732141740 | 7.76 | 0.6 | 8.38 | 8.38 | 8.38 | 7.5195 | 635 |
| 1732054800 | 7.16 | 0.11 | 1.56 | 7.16 | 7.16 | 7.16 | 2543 |
| 1731968640 | 7.05 | -0.2 | -2.76 | 7.28 | 7.28 | 7.05 | 24645 |
| 1731709200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731622800 | 7.25 | 0.03 | 0.45 | 7.25 | 7.25 | 7.25 | 100 |
| 1731536760 | 7.2175 | -0.78 | -9.78 | 7.84 | 7.84 | 7.06 | 461 |
| 1731450480 | 8 | -0.11 | -1.36 | 8.01 | 8.01 | 8 | 622 |
| 1731363600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731104400 | 8.11 | -0.19 | -2.29 | 8.35 | 8.4 | 8.01 | 1088 |
| 1731018540 | 8.3 | 0.08 | 0.97 | 8.3 | 8.3 | 8.3 | 600 |
| 1730932080 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1730845680 | 8.22 | 0 | 0.00 | 8.1945 | 8.22 | 8.1945 | 2078 |
| 1730759160 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 200 |
| 1730496420 | 8.22 | 0.02 | 0.24 | 8.22 | 8.22 | 8.22 | 100 |
| 1730409780 | 8.2 | 0.04 | 0.49 | 8.2 | 8.2 | 8.2 | 100 |
| 1730323500 | 8.16 | 0.15 | 1.87 | 8.03 | 8.16 | 8.03 | 5500 |
| 1730237280 | 8.01 | -0.3 | -3.61 | 8.01 | 8.01 | 8.01 | 120 |
| 1730150880 | 8.31 | 0.31 | 3.88 | 8.31 | 8.31 | 8.31 | 100 |
| 1729891560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805160 | 8 | 2 | 33.33 | 8 | 8.24 | 8 | 2022 |
| 1729718940 | 6 | -2.24 | -27.21 | 6 | 6 | 6 | 265 |
| 1729632300 | 8.2433 | -0.16 | -1.87 | 8.3012 | 8.3012 | 8.2361 | 400 |
| 1729545960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729286760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729200360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729113960 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 125 |
| 1729027680 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 714 |
| 1728940800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1728681600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1728595200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1728508800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 200 |
| 1728422580 | 8.49 | 0.17 | 2.04 | 8.49 | 8.49 | 8.49 | 1205 |
| 1728336420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728077220 | 8.32 | -0.17 | -2.00 | 8.7998 | 8.85 | 8.32 | 3718 |
| 1727990400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727904000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 150 |
| 1727817780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727731380 | 8.49 | -0.31 | -3.54 | 8.82 | 8.82 | 8.49 | 2188 |
| 1727472000 | 8.8018 | 0.56 | 6.75 | 9.0608 | 9.0608 | 8.8018 | 9900 |
| 1727386200 | 8.2454 | 0 | 0.00 | 8.2454 | 8.2454 | 8.2454 | 0 |
| 1727299740 | 8.2454 | 0 | 0.00 | 8.2454 | 8.2454 | 8.2454 | 0 |
| 1727213340 | 8.2454 | 0 | 0.00 | 8.2454 | 8.2454 | 8.2454 | 0 |
| 1727126940 | 8.2454 | -0.2 | -2.33 | 8.3194 | 8.3194 | 8.2454 | 1218 |
| 1726867260 | 8.4423 | 0 | 0.00 | 8.4423 | 8.4423 | 8.4423 | 0 |
| 1726780860 | 8.4423 | 0 | 0.00 | 8.4423 | 8.4423 | 8.4423 | 0 |
| 1726694460 | 8.4423 | -0.05 | -0.56 | 8.4423 | 8.4423 | 8.4423 | 250 |
| 1726608240 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 232 |
| 1726522140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726262940 | 8.5 | 0.08 | 0.95 | 8.4997 | 8.5 | 8.4997 | 6200 |
| 1726176540 | 8.42 | 0.17 | 2.06 | 8.42 | 8.42 | 8.42 | 500 |
| 1726090020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726003620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725917220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725658020 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 135 |
| 1725571440 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 145 |
| 1725485040 | 8.45 | -0.15 | -1.74 | 8.45 | 8.45 | 8.45 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
