We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.0979020979 | 7.15 | 7.5 | 7 | 4136 | 7.22193569 | CS |
| 4 | 0.1 | 1.38888888889 | 7.2 | 7.5 | 6.35 | 4292 | 7.00309276 | CS |
| 12 | -0.73 | -9.09090909091 | 8.03 | 8.4 | 6.26 | 3100 | 7.0861363 | CS |
| 26 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
| 52 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
| 156 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
| 260 | -1.2 | -14.1176470588 | 8.5 | 9.0608 | 6 | 2486 | 7.38714586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737152880 | 7.3 | 0 | 0.00 | 7.5 | 7.5 | 7.3 | 8934 |
| 1737066420 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 246 |
| 1736979720 | 7 | -0.1 | -1.41 | 7.15 | 7.15 | 7 | 3229 |
| 1736893380 | 7.1 | 0 | 0.00 | 6.98 | 7.35 | 6.98 | 5241 |
| 1736806800 | 7.1 | 0.05 | 0.71 | 7.0364 | 7.1165 | 7.0364 | 4135 |
| 1736547720 | 7.05 | 0 | 0.00 | 7.05 | 7.1027 | 7.05 | 9820 |
| 1736375160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736288760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736202360 | 7.05 | 0.15 | 2.17 | 7 | 7.05 | 7 | 2524 |
| 1735942980 | 6.9 | 0.15 | 2.23 | 6.68 | 6.9 | 6.68 | 4675 |
| 1735856700 | 6.7493 | 0.15 | 2.26 | 6.6313 | 6.7493 | 6.51 | 4600 |
| 1735684140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735597740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 511 |
| 1735338000 | 6.6 | -0.5 | -7.04 | 6.5199999 | 6.615 | 6.35 | 6166 |
| 1735252020 | 7.1 | 0.22 | 3.20 | 7.2 | 7.2 | 7.1 | 1420 |
| 1735078200 | 6.88 | 0.37 | 5.63 | 6.79 | 6.8899 | 6.79 | 300 |
| 1734992400 | 6.5131 | 0.25 | 4.04 | 6.3005 | 6.5131 | 6.3005 | 2351 |
| 1734733200 | 6.26 | -0.15 | -2.34 | 6.5199999 | 6.5199999 | 6.26 | 5800 |
| 1734646800 | 6.41 | 0.01 | 0.16 | 6.41 | 6.41 | 6.41 | 300 |
| 1734560940 | 6.4 | -0.4 | -5.86 | 6.783 | 6.783 | 6.4 | 2630 |
| 1734474360 | 6.7985 | 0.19 | 2.90 | 6.84 | 6.84 | 6.75 | 2554 |
| 1734388140 | 6.6072 | 0 | 0.00 | 6.6072 | 6.6072 | 6.6072 | 0 |
| 1734128940 | 6.6072 | -0.31 | -4.52 | 6.64 | 6.64 | 6.6072 | 1048 |
| 1734042480 | 6.92 | -0.08 | -1.14 | 6.9 | 6.92 | 6.9 | 2124 |
| 1733955900 | 7 | -0.2 | -2.78 | 7.16 | 7.16 | 6.8 | 10461 |
| 1733869200 | 7.2 | -0.05 | -0.69 | 7.29 | 7.3 | 7.2 | 6757 |
| 1733782800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733523600 | 7.25 | 0.03 | 0.42 | 7.21 | 7.32 | 7.19 | 2729 |
| 1733437500 | 7.22 | -0.13 | -1.77 | 7.22 | 7.22 | 7.22 | 300 |
| 1733351100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733264700 | 7.35 | 0.01 | 0.12 | 7.37 | 7.37 | 7.35 | 765 |
| 1733178180 | 7.341 | -0.02 | -0.26 | 7.3 | 7.341 | 7.29 | 1677 |
| 1732918200 | 7.36 | 0.01 | 0.14 | 7.36 | 7.36 | 7.36 | 100 |
| 1732746540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732660140 | 7.35 | -0.11 | -1.49 | 7.47 | 7.47 | 7.35 | 1900 |
| 1732573560 | 7.461 | 0.09 | 1.23 | 7.52 | 7.52 | 7.461 | 3737 |
| 1732314000 | 7.37 | -0.34 | -4.41 | 7.11 | 7.37 | 7.11 | 601 |
| 1732227900 | 7.71 | -0.05 | -0.64 | 7.71 | 7.71 | 7.71 | 100 |
| 1732141740 | 7.76 | 0.6 | 8.38 | 8.38 | 8.38 | 7.5195 | 635 |
| 1732054800 | 7.16 | 0.11 | 1.56 | 7.16 | 7.16 | 7.16 | 2543 |
| 1731968640 | 7.05 | -0.2 | -2.76 | 7.28 | 7.28 | 7.05 | 24645 |
| 1731709200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731622800 | 7.25 | 0.03 | 0.45 | 7.25 | 7.25 | 7.25 | 100 |
| 1731536760 | 7.2175 | -0.78 | -9.78 | 7.84 | 7.84 | 7.06 | 461 |
| 1731450480 | 8 | -0.11 | -1.36 | 8.01 | 8.01 | 8 | 622 |
| 1731363600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731104400 | 8.11 | -0.19 | -2.29 | 8.35 | 8.4 | 8.01 | 1088 |
| 1731018540 | 8.3 | 0.08 | 0.97 | 8.3 | 8.3 | 8.3 | 600 |
| 1730932080 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1730845680 | 8.22 | 0 | 0.00 | 8.1945 | 8.22 | 8.1945 | 2078 |
| 1730759160 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 200 |
| 1730496420 | 8.22 | 0.02 | 0.24 | 8.22 | 8.22 | 8.22 | 100 |
| 1730409780 | 8.2 | 0.04 | 0.49 | 8.2 | 8.2 | 8.2 | 100 |
| 1730323500 | 8.16 | 0.15 | 1.87 | 8.03 | 8.16 | 8.03 | 5500 |
| 1730237280 | 8.01 | -0.3 | -3.61 | 8.01 | 8.01 | 8.01 | 120 |
| 1730150880 | 8.31 | 0.31 | 3.88 | 8.31 | 8.31 | 8.31 | 100 |
| 1729891560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805160 | 8 | 2 | 33.33 | 8 | 8.24 | 8 | 2022 |
| 1729718940 | 6 | -2.24 | -27.21 | 6 | 6 | 6 | 265 |
| 1729632300 | 8.2433 | -0.16 | -1.87 | 8.3012 | 8.3012 | 8.2361 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
