We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.474 | 2.474 | 2.474 | 0 | 0 | CS |
| 4 | -0.526 | -17.5333333333 | 3 | 3 | 2 | 167333 | 2.47211155 | CS |
| 12 | -0.526 | -17.5333333333 | 3 | 3 | 2 | 100530 | 2.47249577 | CS |
| 26 | 1.474 | 147.4 | 1 | 3 | 1 | 62882 | 2.47212531 | CS |
| 52 | 1.464 | 144.95049505 | 1.01 | 3 | 1 | 31698 | 2.46046178 | CS |
| 156 | 0.174 | 7.5652173913 | 2.3 | 3 | 1 | 26788 | 2.45878223 | CS |
| 260 | 0.174 | 7.5652173913 | 2.3 | 3 | 1 | 26788 | 2.45878223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742506200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742419800 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742333400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742246940 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1741987740 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1741901340 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1741814940 | 2.474 | 0.47 | 23.70 | 2.474 | 2.474 | 2.474 | 500000 |
| 1741728480 | 2 | 0 | 0.00 | 3 | 3 | 2 | 2000 |
| 1741645200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741299600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741126800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 150 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738102800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737670800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736979600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736547600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736374800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735942800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735683600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1735251000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735078200 | 3 | 2 | 200.00 | 3 | 3 | 3 | 205 |
| 1734960600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
