We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0507 | -8.83275261324 | 0.574 | 0.574 | 0.5233 | 1050 | 0.52571429 | CS |
| 4 | -0.0398 | -7.06801633813 | 0.5631 | 0.62875 | 0.5233 | 1550 | 0.59066613 | CS |
| 12 | -0.1735 | -24.8995407577 | 0.6968 | 0.8356 | 0.5233 | 1937 | 0.6500293 | CS |
| 26 | -0.4052 | -43.6402800215 | 0.9285 | 0.96394 | 0.5233 | 2804 | 0.83375849 | CS |
| 52 | -0.4742 | -47.5388471178 | 0.9975 | 1.33 | 0.5233 | 2719 | 0.91496321 | CS |
| 156 | -8.3267 | -94.0870056497 | 8.85 | 10.51 | 0.5233 | 2134 | 3.55614763 | CS |
| 260 | -7.7717 | -93.6913803496 | 8.295 | 19.87 | 0.5233 | 2361 | 7.41592863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.5233 | -0.0507 | -8.83 | 0.5233 | 0.5233 | 0.5233 | 2000 |
| 1723757100 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1723670700 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1723584300 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1723497900 | 0.574 | -0.046 | -7.42 | 0.574 | 0.574 | 0.574 | 100 |
| 1723239000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1723152600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1723066200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722979800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722893340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722634140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722547740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722461340 | 0.62 | -0.00875 | -1.39 | 0.62 | 0.62 | 0.62 | 1500 |
| 1722374580 | 0.62875 | 0 | 0.00 | 0.62875 | 0.62875 | 0.62875 | 0 |
| 1722288180 | 0.62875 | 0.06565 | 11.66 | 0.5933 | 0.62875 | 0.5533 | 3150 |
| 1722029340 | 0.5631 | 0 | 0.00 | 0.5631 | 0.5631 | 0.5631 | 0 |
| 1721942940 | 0.5631 | 0 | 0.00 | 0.5631 | 0.5631 | 0.5631 | 0 |
| 1721856540 | 0.5631 | 0 | 0.00 | 0.5631 | 0.5631 | 0.5631 | 0 |
| 1721770140 | 0.5631 | -0.0436 | -7.19 | 0.5631 | 0.5631 | 0.5631 | 1000 |
| 1721683320 | 0.6067 | 0 | 0.00 | 0.6067 | 0.6067 | 0.6067 | 0 |
| 1721424120 | 0.6067 | 0 | 0.00 | 0.6067 | 0.6067 | 0.6067 | 0 |
| 1721337720 | 0.6067 | 0 | 0.00 | 0.6067 | 0.6067 | 0.6067 | 0 |
| 1721251320 | 0.6067 | -0.0298 | -4.68 | 0.63 | 0.63 | 0.6067 | 1435 |
| 1721164920 | 0.6365 | 0.0365 | 6.08 | 0.6365 | 0.6365 | 0.6365 | 650 |
| 1721078400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720819200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720732800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720646400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720560000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720473600 | 0.6 | -0.00049 | -0.08 | 0.6 | 0.6 | 0.6 | 1004 |
| 1720214640 | 0.60049 | -0.029635 | -4.70 | 0.60049 | 0.60049 | 0.60049 | 1000 |
| 1720042020 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719955620 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719869220 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719610020 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719523620 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719437220 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719350820 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719264420 | 0.630125 | 0 | 0.00 | 0.630125 | 0.630125 | 0.630125 | 0 |
| 1719005220 | 0.630125 | -0.030225 | -4.58 | 0.630125 | 0.630125 | 0.630125 | 2000 |
| 1718918940 | 0.66035 | 0 | 0.00 | 0.66035 | 0.66035 | 0.66035 | 0 |
| 1718746140 | 0.66035 | -0.03895 | -5.57 | 0.67 | 0.67 | 0.66035 | 7695 |
| 1718659500 | 0.6993 | 0 | 0.00 | 0.6993 | 0.6993 | 0.6993 | 0 |
| 1718400300 | 0.6993 | -0.02075 | -2.88 | 0.6993 | 0.6993 | 0.6993 | 365 |
| 1718314200 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1718227800 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1718141400 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1718055000 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1717795800 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1717709400 | 0.72005 | 0.01005 | 1.42 | 0.72005 | 0.72005 | 0.72005 | 500 |
| 1717622460 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 303 |
| 1717536360 | 0.75 | -0.0856 | -10.24 | 0.75 | 0.75 | 0.75 | 1000 |
| 1717450140 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1717190940 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1717104540 | 0.8356 | 0.1788 | 27.22 | 0.8356 | 0.8356 | 0.8356 | 2000 |
| 1717018020 | 0.6568 | -0.089 | -11.93 | 0.6968 | 0.6968 | 0.6568 | 7225 |
| 1716931440 | 0.7458 | 0 | 0.00 | 0.7458 | 0.7458 | 0.7458 | 0 |
| 1716585840 | 0.7458 | -0.0692 | -8.49 | 0.7458 | 0.7458 | 0.7458 | 2000 |
| 1716499200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1716412800 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 100 |
| 1716326580 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1716240180 | 0.81 | 0.0875 | 12.11 | 0.81 | 0.81 | 0.81 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
