SM Prime (PK) Stock Quote SPHXF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SM Prime Holding International (PK) (SPHXF) Quote

SM Prime Holding International (PK) (SPHXF)

0.46

0.00

( 0.00% )

Updated: 08:01:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.46

Bid

0.4592

Ask

0.5392

Volume

-

0.00 Day's Range 0.00

0.46 52 Week Range 0.59174

Market Cap

Previous Close

0.46

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

15,500

Shares Outstanding

28,879,231,694

Dividend Yield

-

PE Ratio

0.33

Earnings Per Share (EPS)

1.39

Revenue

128.44B

Net Profit

40.01B

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.smprime.com

Headquarters

Pasay, Phl

Founded

1970

SM Prime Holding International (PK) is listed in the Operators-nonres Bldgs sector of the OTCMarkets with ticker SPHXF. The last closing price for SM Prime (PK) was $0.46. Over the last year, SM Prime (PK) shares have traded in a share price range of $ 0.46 to $ 0.59174.

SM Prime (PK) currently has 28,879,231,694 shares outstanding. The market capitalization of SM Prime (PK) is $13.28 billion. SM Prime (PK) has a price to earnings ratio (PE ratio) of 0.33.

Aussie Weakens Against Majors

(RTTNews) - The Australian dollar slumped against other major currencies in early Asian deals on Tuesday. At about 8:05 pm ET, the aussie traded at more than a 3-week low of 1.5752 against the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.13174	-22.2631561159	0.59174	0.59174	0.46	15500	0.52077039	CS
26	-0.0801	-14.8305869283	0.5401	0.59174	0.46	8000	0.52218131	CS
52	-0.0801	-14.8305869283	0.5401	0.59174	0.46	8000	0.52218131	CS
156	-0.2096	-31.3022700119	0.6696	0.95	0.46	35358	0.67913874	CS
260	-0.22	-32.3529411765	0.68	0.95	0.46	37582	0.67988707	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBIXQEbix Inc (CE)	$ 0.003 (299,900.00%)	69.66k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	1,000k
HVCWHarrison Vickers and Waterman Inc (PK)	$ 0.0001 (9,900.00%)	100.1k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	2.94M
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (4,400.00%)	1.2k
VGLSVG Life Sciences Inc (PK)	$ 0.000001 (-99.00%)	1.2M
BRAVBravada International Limited (CE)	$ 0.000001 (-99.00%)	180
PRMOProm Resources Inc (PK)	$ 0.000001 (-99.00%)	2.5M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.00%)	1,000
WSRCWestern Sierra Resource Corporation (CE)	$ 0.0001 (-98.96%)	10k
ASIIAccredited Solutions Inc (PK)	$ 0.0014 (7.69%)	65.33M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	52.02M
AAPJAAP Inc (PK)	$ 0.0001 (0.00%)	18.1M
HRALHear AtLast Holdings Inc (PK)	$ 0.00085 (21.43%)	16.43M
NTRRNeutra Corporation (PK)	$ 0.00025 (-16.67%)	13.22M

ducci1

ducci1 50 seconds ago

Out 530C .96! Take it!

Golf4Food

Golf4Food 52 seconds ago

benditto or whatever, he was doing IR a couple years ago

BeachBum

BeachBum 57 seconds ago

You, now OTCN is on the blind ask. I’m guessing .0007 will start filling today.

biotecholdguy

biotecholdguy 58 seconds ago

getting to you subcutaneously?

hookrider

hookrider 1 minute ago

janice shell ; Damn, that makes me hurt all over!!!

PennyMillions852

PennyMillions852 1 minute ago

glenn1919

glenn1919 1 minute ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Doc logic

Doc logic 1 minute ago

Investor082,

Optimizing an already acceptable GMP designed unit and getting multiples installed inspected and passed for equivalence isn’t going to take forever and use in trials can happen before full commercial use.
A partner certainly could be announced at approval and it

janetcanada

janetcanada 1 minute ago

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ASII/overview

👀***OTC Markets
https://www.otcmarkets.com

RickNagra

RickNagra 1 minute ago

Oh wow. I am expecting a massive pop today.

Hoghead7

Hoghead7 1 minute ago

Definitely relevant and +
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882070

dshade

dshade 1 minute ago

Just so you see. File Number: 2694188
Entity Name: CYBERFUELS HOLDING COMPANY, INC.
Entity Kind: Corporation Entity Type: General
Residency: Domestic State: DELAWARE

Lonewolf1

Lonewolf1 1 minute ago

As long as that 60 million doesn’t suddenly disappear in a barrage of dumping, we are good. 😀

Awl416

Awl416 2 minutes ago

LOL

Mullen Announces Its Dealer Eco Auto’s Expansion and Purchase of 180 Commercial EVs

Ribo

Ribo 2 minutes ago

https://www.advfn.com/stock-market/USOTC/CGAC/historical

ducci1

ducci1 2 minutes ago

nfrequent

nfrequent 3 minutes ago

But dude, it's a two part deal. In the end, FOXO is trading overwhelming controlling interest in FOXO Technologies (patents and listing), to RNVA for a small piece of the combines companies. It's like a shark tank deal.

learningcurve2020

learningcurve2020 3 minutes ago

Nobody here seems at all interested in knowing the whereabouts of NWBO's old B list supporters. (A is reserved for Institutions).

Dantheoneman

Dantheoneman 3 minutes ago

Volume Building

shoondale

shoondale 3 minutes ago

🏧💰️💲B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28,

Investor2014

Investor2014 3 minutes ago

Or administering a small molecule drug to frail old people that discontinues early because of side effect TEAEs in over 30% of the trial population, much worse than the mRNA vaccines with data from billions of administrations. That by the same silly token should put Missling in jail for life!!!

Ppastis

Ppastis 3 minutes ago

I suggest you just keep focused on yourself … a dont care too much about other posters if the like to be referred to or not …. And if someone is posting or not …
You can always leave this board if you are not happy !!!!
Might be an idea ?

So I spilled my only post of the

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions