We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3265 | -3.64804469274 | 8.95 | 9.04 | 8.47 | 233991 | 8.80660555 | DR |
| 4 | -1.0765 | -11.0979381443 | 9.7 | 9.77 | 8.47 | 206849 | 9.08004189 | DR |
| 12 | -4.4765 | -34.1717557252 | 13.1 | 13.6 | 8.47 | 186579 | 10.15723016 | DR |
| 26 | -5.1265 | -37.2836363636 | 13.75 | 14.27 | 8.47 | 148407 | 11.21255098 | DR |
| 52 | -6.0665 | -41.2968005446 | 14.69 | 16.44 | 8.47 | 94701 | 11.94239477 | DR |
| 156 | -7.8965 | -47.7996368039 | 16.52 | 17.33 | 8.47 | 57306 | 13.41240897 | DR |
| 260 | -5.9865 | -40.9753593429 | 14.61 | 17.71 | 8.47 | 44502 | 13.76509413 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 8.6235 | 0.01 | 0.16 | 8.68 | 8.68 | 8.56 | 148811 |
| 1730409780 | 8.61 | -0.32 | -3.58 | 8.75 | 8.77 | 8.47 | 310616 |
| 1730323500 | 8.93 | 0.17 | 1.94 | 8.9 | 9.0399999 | 8.9 | 230176 |
| 1730237280 | 8.76 | -0.19 | -2.12 | 8.98 | 9 | 8.75 | 302905 |
| 1730150880 | 8.95 | 0 | 0.00 | 8.789 | 8.99 | 8.789 | 205652 |
| 1729891500 | 8.95 | -0.01 | -0.06 | 8.95 | 9.03 | 8.84 | 120605 |
| 1729805160 | 8.955 | -0.1 | -1.05 | 9 | 9 | 8.88 | 306387 |
| 1729718940 | 9.05 | 0.05 | 0.56 | 8.77 | 9.23 | 8.77 | 195819 |
| 1729632300 | 9 | -0.11 | -1.21 | 9.125 | 9.125 | 8.89 | 237170 |
| 1729545600 | 9.11 | -0.19 | -2.04 | 9 | 9.43 | 9 | 239630 |
| 1729286400 | 9.3 | 0.23 | 2.54 | 9.17 | 9.3 | 9.097 | 162098 |
| 1729200000 | 9.07 | 0.09 | 1.00 | 9 | 9.17 | 8.98 | 274768 |
| 1729113960 | 8.98 | -0.19 | -2.07 | 9.1935 | 9.2 | 8.92 | 228321 |
| 1729027680 | 9.17 | 0.04 | 0.44 | 9.44 | 9.44 | 9.15 | 145906 |
| 1728941220 | 9.13 | -0.16 | -1.72 | 9.23 | 9.25 | 9.09 | 154815 |
| 1728681900 | 9.2899999 | 0.06 | 0.65 | 9.25 | 9.3 | 9.23 | 216751 |
| 1728595560 | 9.23 | -0.14 | -1.49 | 9.3 | 9.31 | 9.23 | 182438 |
| 1728508800 | 9.3699999 | 0.01 | 0.11 | 9.1199999 | 9.5 | 9.1199999 | 122011 |
| 1728422580 | 9.36 | -0.18 | -1.91 | 9.45 | 9.58 | 9.31 | 185018 |
| 1728336000 | 9.5425 | -0.2 | -2.03 | 9.555 | 9.6 | 9.51 | 119105 |
| 1728077220 | 9.74 | 0.2 | 2.08 | 9.7 | 9.77 | 9.7 | 196785 |
| 1727990760 | 9.542 | 0.1 | 1.08 | 9.39 | 9.72 | 9.39 | 84674 |
| 1727904000 | 9.44 | -0.01 | -0.11 | 9.43 | 9.49 | 9.4 | 217812 |
| 1727818140 | 9.45 | -0.14 | -1.46 | 9.52 | 9.52 | 9.42 | 162064 |
| 1727731380 | 9.59 | -0.11 | -1.13 | 9.63 | 9.68 | 9.55 | 125053 |
| 1727472000 | 9.7 | -0.17 | -1.72 | 9.67 | 9.85 | 9.67 | 148194 |
| 1727386200 | 9.8699999 | 0.23 | 2.39 | 9.57 | 9.9 | 9.57 | 208560 |
| 1727299200 | 9.64 | -0.22 | -2.23 | 9.8 | 9.89 | 9.64 | 112167 |
| 1727212800 | 9.8600999 | -0.15 | -1.50 | 9.86 | 9.89 | 9.83 | 196055 |
| 1727126940 | 10.01 | -0.14 | -1.38 | 10.02 | 10.02 | 9.93 | 165537 |
| 1726867200 | 10.15 | -0.13 | -1.26 | 10.29 | 10.29 | 10.1 | 173363 |
| 1726781220 | 10.28 | 0.16 | 1.58 | 10.3 | 10.3 | 10.22 | 146309 |
| 1726694460 | 10.12 | -0.18 | -1.75 | 10 | 10.25 | 10 | 236599 |
| 1726608240 | 10.3 | -0.03 | -0.29 | 10.129 | 10.38 | 10.1 | 265567 |
| 1726521720 | 10.33 | 0.02 | 0.17 | 10.46 | 10.46 | 10.3 | 329784 |
| 1726262940 | 10.312 | -0.36 | -3.36 | 10.67 | 10.67 | 10.31 | 187277 |
| 1726176540 | 10.67 | 0.15 | 1.43 | 10.6 | 10.71 | 10.53 | 272264 |
| 1726090140 | 10.52 | -0.07 | -0.68 | 10.55 | 10.62 | 10.52 | 294981 |
| 1726003500 | 10.592 | -0.11 | -1.01 | 10.68 | 10.68 | 10.54 | 420251 |
| 1725917160 | 10.7 | -0.05 | -0.47 | 10.58 | 10.9477 | 10.58 | 283033 |
| 1725658020 | 10.75 | -0.24 | -2.18 | 10.8 | 10.95 | 10.75 | 210338 |
| 1725571440 | 10.99 | -0.01 | -0.09 | 11.05 | 11.05 | 10.92 | 335924 |
| 1725485040 | 11 | -0.13 | -1.12 | 11.07 | 11.215 | 11 | 225834 |
| 1725398880 | 11.125 | -0.04 | -0.31 | 10.92 | 11.45 | 10.91 | 205856 |
| 1725053340 | 11.16 | -0.34 | -2.96 | 11.49 | 11.49 | 11.16 | 308605 |
| 1724966400 | 11.5 | 0.29 | 2.59 | 11.39 | 11.5 | 11.39 | 109522 |
| 1724880360 | 11.21 | -0.72 | -6.04 | 11.14 | 11.5 | 11.1 | 525661 |
| 1724794080 | 11.93 | -0.09 | -0.75 | 11.98 | 11.99 | 11.82 | 90006 |
| 1724707740 | 12.02 | -0.52 | -4.15 | 12 | 12.3 | 11.99 | 95697 |
| 1724448480 | 12.54 | -0.74 | -5.57 | 12.79 | 12.79 | 12.35 | 44166 |
| 1724362140 | 13.28 | -0.19 | -1.41 | 13 | 13.4 | 13 | 35284 |
| 1724275380 | 13.47 | 0.17 | 1.28 | 13.281 | 13.6 | 13.02 | 21348 |
| 1724188800 | 13.3 | -0.2 | -1.48 | 13.37 | 13.37 | 13.268 | 18658 |
| 1724102880 | 13.5 | 0.13 | 0.97 | 13.59 | 13.59 | 13.41 | 27869 |
| 1723843740 | 13.37 | -0.23 | -1.69 | 13.6 | 13.6 | 13.0045 | 22507 |
| 1723756860 | 13.6 | 0.17 | 1.27 | 13.3 | 13.6 | 13 | 47755 |
| 1723670820 | 13.43 | 0.01 | 0.07 | 13.6 | 13.6 | 13 | 90220 |
| 1723584360 | 13.42 | 0.3 | 2.29 | 13.2 | 13.45 | 13.1 | 80515 |
| 1723497900 | 13.12 | -0.05 | -0.38 | 13.05 | 13.17 | 13.05 | 252749 |
| 1723238400 | 13.17 | 0.1 | 0.77 | 13.1 | 13.29 | 13.06 | 93122 |
| 1723152000 | 13.07 | -0.01 | -0.08 | 13.4 | 13.4 | 12.95 | 149389 |
| 1723065720 | 13.08 | 0.08 | 0.62 | 13.1 | 13.28 | 12.999 | 158061 |
| 1722979800 | 13 | -0.17 | -1.29 | 13.03 | 13.04 | 12.881 | 147379 |
| 1722893340 | 13.17 | 0.06 | 0.46 | 13.14 | 13.21 | 13 | 69438 |
| 1722634140 | 13.11 | 0 | 0.00 | 12.9345 | 13.11 | 12.7239 | 51770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
