Sinopec Kantons (PK) Stock Quote SPKOY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

19.4584

Bid

20.00

Ask

24.10

Volume

0.00 Day's Range 0.00

16.92 52 Week Range 19.46

Market Cap

1.209B

Previous Close

19.4584

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

62,154,000

Dividend Yield

5.87%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

609.87M

Net Profit

1.3B

Sinopec Kantons Holdings Limited ("Kantons Holdings") was established in Bermuda in March 1998 and was listed on the Hong Kong Stock Exchange on 25 June,1999 (Stock Code: 00934). Sinopec Kantons Holdings Limited is a storage, logistics and trading company with two wholly-owned subsidiaries: Sinomart... Sinopec Kantons Holdings Limited ("Kantons Holdings") was established in Bermuda in March 1998 and was listed on the Hong Kong Stock Exchange on 25 June,1999 (Stock Code: 00934). Sinopec Kantons Holdings Limited is a storage, logistics and trading company with two wholly-owned subsidiaries: Sinomart KTS Development Limited and Kantons International Investment Limited. The company's principal activities are: operation of crude oil loading and unloading, storage and transportation facilities, LNG shipping and oil & petrochemical trading. Show more

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum Bulk Stations-whsl

Website

www.sinopec.com.hk

Headquarters

Hamilton, Bmu

Founded

Sinopec Kantons Holdings Ltd (PK) is listed in the Petroleum Bulk Stations-whsl sector of the OTCMarkets with ticker SPKOY. The last closing price for Sinopec Kantons (PK) was $19.46. Over the last year, Sinopec Kantons (PK) shares have traded in a share price range of $ 16.92 to $ 19.46.

Sinopec Kantons (PK) currently has 62,154,000 shares outstanding. The market capitalization of Sinopec Kantons (PK) is $1.21 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.001594	-0.00819116135663	19.46	19.46	19.46	0	0	DR
26	-0.001594	-0.00819116135663	19.46	19.46	18.691666	0	19.46	DR
52	1.938406	11.0639611872	17.52	19.46	16.92	363	17.13625536	DR
156	4.313406	28.4807263123	15.145	19.46	10.87	313	14.92929726	DR
260	4.318406	28.5231571995	15.14	19.46	10.87	624	15.71208439	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	254.02M
FUNRFunr (PK)	$ 0.0004 (300.00%)	168.18M
RDARRaadr Inc (PK)	$ 0.0011 (0.00%)	113.67M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	104.44M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	74.72M