ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,305.60
0.00%
Dow Jones
44,565.07
0.92%
Brent Oil
77.63
0.39%
Bitcoin
105,231.50
1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Socialplay USA Inc (CE) (SPLY)

  7. Socialplay USA Inc (CE) (SPLY) Historical

Socialplay USA Inc (CE)

Socialplay USA Inc (CE) (SPLY)

Safe Supply Streaming Co Ltd
0.0001
0.00
(0.00%)
Closed January 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000114900.0001CS
12000.00010.00010.000114900.0001CS
269.9E-599001.0E-60.00011.0E-64970.0001CS
529.9E-599001.0E-60.00011.0E-62776.024E-5CS
1569.9E-599001.0E-60.00021.0E-631789.909E-5CS
260-0.02315-99.56989247310.023250.281.0E-6166760.03146854CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17376712200.000100.000.00010.00010.00010
17375848200.000100.000.00010.00010.00010
17374984200.000100.000.00010.00010.00010
17371528200.000100.000.00010.00010.00010
17370664200.000100.000.00010.00010.00010
17369800200.000100.000.00010.00010.00010
17368936200.000100.000.00010.00010.00010
17368072200.000100.000.00010.00010.00010
17365480200.000100.000.00010.00010.00010
17363752200.000100.000.00010.00010.00010
17362888200.000100.000.00010.00010.00010
17362024200.000100.000.00010.00010.00010
17359432200.000100.000.00010.00010.00010
17358568200.000100.000.00010.00010.00010
17356840200.000100.000.00010.00010.00010
17355976200.000100.000.00010.00010.00010
17353384200.000100.000.00010.00010.00010
17352520200.00019.9E-59,900.000.00010.00010.00011490
17350506001.0E-600.001.0E-61.0E-61.0E-60
17349642001.0E-600.001.0E-61.0E-61.0E-60
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SPLY
Socialplay USA (CE)
LSE
BIRD
Blackbird
BIT
HSWD
HSBC Developed World Sus...
LSE
0NTV
Elinoil Hellenic Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads