We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00249 | 22.6363636364 | 0.011 | 0.0146 | 0.0103 | 17080 | 0.01168124 | CS |
| 4 | 0.00229 | 20.4464285714 | 0.0112 | 0.0173 | 0.0083 | 60941 | 0.01295576 | CS |
| 12 | -0.00101 | -6.96551724138 | 0.0145 | 0.0173 | 0.0049 | 66288 | 0.01161845 | CS |
| 26 | -0.00151 | -10.0666666667 | 0.015 | 0.022 | 0.0049 | 94462 | 0.01445155 | CS |
| 52 | -0.00951 | -41.347826087 | 0.023 | 0.0369 | 0.0049 | 104495 | 0.01837271 | CS |
| 156 | -0.07926 | -85.4555256065 | 0.09275 | 0.16 | 0.0049 | 122943 | 0.05741454 | CS |
| 260 | -0.00251 | -15.6875 | 0.016 | 0.36 | 0.0049 | 211846 | 0.08422953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.01349 | 0.00064 | 4.98 | 0.0135 | 0.0135 | 0.013009 | 27500 |
| 1726262940 | 0.01285 | 0.0001001 | 0.79 | 0.0103 | 0.0146 | 0.0103 | 19260 |
| 1726176540 | 0.0127499 | 0.0011099 | 9.54 | 0.0127499 | 0.0127499 | 0.0127499 | 10000 |
| 1726090140 | 0.01164 | -0.00101 | -7.98 | 0.01164 | 0.01164 | 0.01164 | 150 |
| 1726003500 | 0.01265 | 0.00165 | 15.00 | 0.01265 | 0.01265 | 0.01265 | 3000 |
| 1725917160 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 52989 |
| 1725658020 | 0.012 | -0.001 | -7.69 | 0.010248 | 0.012 | 0.010248 | 25000 |
| 1725571440 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 5000 |
| 1725485040 | 0.012 | -0.0006 | -4.76 | 0.0083 | 0.012 | 0.0083 | 530820 |
| 1725398880 | 0.0126 | -0.0024 | -16.00 | 0.0094 | 0.0126 | 0.0094 | 3500 |
| 1725053160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1724794080 | 0.015 | 0.0001 | 0.67 | 0.015 | 0.015 | 0.015 | 25000 |
| 1724707740 | 0.0149 | -0.0001 | -0.67 | 0.0111 | 0.0149 | 0.0083 | 143633 |
| 1724448540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724362140 | 0.015 | 0 | 0.00 | 0.0173 | 0.0173 | 0.015 | 27200 |
| 1724275380 | 0.015 | 0.0001 | 0.67 | 0.015 | 0.015 | 0.015 | 7500 |
| 1724188800 | 0.0149 | 0.0037 | 33.04 | 0.0149 | 0.0149 | 0.0149 | 20000 |
| 1724102880 | 0.0112 | -0.00036 | -3.11 | 0.0112 | 0.0112 | 0.0112 | 2000 |
| 1723843260 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1723756860 | 0.01156 | 0.00156 | 15.60 | 0.01 | 0.01156 | 0.0085 | 67150 |
| 1723670820 | 0.01 | -0.001 | -9.09 | 0.0072 | 0.01 | 0.0072 | 7000 |
| 1723584000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723497600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723238400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1723152000 | 0.011 | -0.00035 | -3.08 | 0.011 | 0.013 | 0.0109 | 95000 |
| 1723065720 | 0.01135 | -0.00305 | -21.18 | 0.01135 | 0.01135 | 0.01135 | 2000 |
| 1722979800 | 0.0144 | 0.0095 | 193.88 | 0.01265 | 0.0144 | 0.01265 | 5500 |
| 1722893340 | 0.0049 | -0.0073 | -59.84 | 0.0115 | 0.0127 | 0.0049 | 200000 |
| 1722634140 | 0.0122 | -0.0009 | -6.87 | 0.0115 | 0.0122 | 0.0115 | 215000 |
| 1722547620 | 0.0131 | 0.0016 | 13.91 | 0.0131 | 0.0131 | 0.0131 | 18000 |
| 1722461340 | 0.0115 | -0.00155 | -11.88 | 0.0105 | 0.0115 | 0.0105 | 295000 |
| 1722374700 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1722288300 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1722029100 | 0.01305 | 0.00195 | 17.57 | 0.01305 | 0.01305 | 0.01305 | 6000 |
| 1721942400 | 0.0111 | -0.0001 | -0.89 | 0.0111 | 0.0111 | 0.0111 | 184884 |
| 1721856540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721770140 | 0.0112 | -0.0003 | -2.61 | 0.012962 | 0.0131 | 0.0111 | 325000 |
| 1721683740 | 0.0115 | -0.0033 | -22.30 | 0.0112 | 0.0115 | 0.0112 | 11671 |
| 1721424360 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721337960 | 0.0148 | 0.0026 | 21.31 | 0.0148 | 0.0148 | 0.0148 | 35000 |
| 1721251320 | 0.0122 | -0.0009 | -6.87 | 0.0112 | 0.015 | 0.0112 | 41100 |
| 1721164920 | 0.0131 | 0.0011 | 9.17 | 0.0131 | 0.0131 | 0.0131 | 3200 |
| 1721078880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720819680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720733280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720646880 | 0.012 | 0 | 0.00 | 0.0111 | 0.0146 | 0.0111 | 38000 |
| 1720560540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1720473840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720214640 | 0.012 | -0.0031 | -20.53 | 0.013 | 0.013 | 0.012 | 15567 |
| 1720042140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1719955740 | 0.0151 | 0.0031 | 25.83 | 0.0151 | 0.0151 | 0.0151 | 3000 |
| 1719868980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1719610020 | 0.012 | -0.003 | -20.00 | 0.0135 | 0.015 | 0.012 | 135000 |
| 1719523200 | 0.015 | 0.0011 | 7.91 | 0.0111 | 0.015 | 0.0111 | 3850 |
| 1719437040 | 0.0139 | 0.0028 | 25.23 | 0.015 | 0.015 | 0.0139 | 20000 |
| 1719350880 | 0.0111 | -0.0034 | -23.45 | 0.0111 | 0.0111 | 0.0111 | 52000 |
| 1719264540 | 0.0145 | 0.0034 | 30.63 | 0.0145 | 0.0145 | 0.0145 | 2400 |
| 1719005220 | 0.0111 | -0.0034 | -23.45 | 0.0111 | 0.0111 | 0.0111 | 5000 |
| 1718918640 | 0.0145 | 0.00165 | 12.84 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1718746080 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1718659680 | 0.01285 | -0.00195 | -13.18 | 0.01285 | 0.01285 | 0.01285 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
