We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757220 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1723670820 | 8.945 | -0.15 | -1.60 | 8.51 | 9.09 | 8.51 | 936 |
| 1723584120 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1723497720 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1723238520 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1723152120 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1723065720 | 9.09 | 0.42 | 4.84 | 9.09 | 9.09 | 9.09 | 100 |
| 1722979800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 1 |
| 1722893340 | 8.67 | -0.33 | -3.67 | 9 | 9 | 8.67 | 512 |
| 1722633600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722547200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722460800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722374400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722288000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722028800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721942400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4550 |
| 1721856000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721769600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721683200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721424000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721337600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721251200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721164800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819200 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 400 |
| 1720733220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720646820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720560420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720474020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720214820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720042020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1719955620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1719869220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1719610020 | 8.8 | -0.32 | -3.51 | 8.8 | 9.1784 | 8.8 | 785 |
| 1719523740 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719437340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719350940 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719264540 | 9.1199999 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 1523 |
| 1719005400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718919000 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718746200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718659800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718400600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718314200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718227800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718141400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1718055000 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1717795800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1717709400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1717622760 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1717536360 | 9.13 | 0.18 | 2.01 | 9.13 | 9.13 | 9.13 | 102 |
| 1717450140 | 8.95 | -0.64 | -6.67 | 8.95 | 8.95 | 8.95 | 131 |
| 1717162200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1717075800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716989400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716903000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716557400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716471000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716384600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716298200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1716211800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1715952600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1715866200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
