![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723757220 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
1723670820 | 8.945 | -0.15 | -1.60 | 8.51 | 9.09 | 8.51 | 936 |
1723584120 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
1723497720 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
1723238520 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
1723152120 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
1723065720 | 9.09 | 0.42 | 4.84 | 9.09 | 9.09 | 9.09 | 100 |
1722979800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 1 |
1722893340 | 8.67 | -0.33 | -3.67 | 9 | 9 | 8.67 | 512 |
1722633600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722547200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722460800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722374400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722288000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1722028800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721942400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4550 |
1721856000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721769600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721683200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721424000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721337600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721251200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721164800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1721078400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1720819200 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 400 |
1720733220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720646820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720560420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720474020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720214820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720042020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1719955620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1719869220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1719610020 | 8.8 | -0.32 | -3.51 | 8.8 | 9.1784 | 8.8 | 785 |
1719523740 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1719437340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1719350940 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1719264540 | 9.1199999 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 1523 |
1719005400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718919000 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718746200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718659800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718400600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718314200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718227800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718141400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1718055000 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1717795800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1717709400 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1717622760 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1717536360 | 9.13 | 0.18 | 2.01 | 9.13 | 9.13 | 9.13 | 102 |
1717450140 | 8.95 | -0.64 | -6.67 | 8.95 | 8.95 | 8.95 | 131 |
1717162200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1717075800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716989400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716903000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716557400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716471000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716384600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716298200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1716211800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1715952600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1715866200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions