We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -25 | 0.01 | 0.01 | 0.0075 | 10589 | 0.00809479 | CS |
| 4 | 0.002 | 36.3636363636 | 0.0055 | 0.01184 | 0.0055 | 6770 | 0.0074501 | CS |
| 12 | -0.001735 | -18.787222523 | 0.009235 | 0.0185 | 0.005 | 11324 | 0.00918986 | CS |
| 26 | -0.0025 | -25 | 0.01 | 0.0185 | 0.0039 | 8229 | 0.00836119 | CS |
| 52 | 0.004 | 114.285714286 | 0.0035 | 0.05 | 0.0035 | 7515 | 0.00914265 | CS |
| 156 | -0.0052 | -40.9448818898 | 0.0127 | 0.05 | 0.00255 | 5749 | 0.0083805 | CS |
| 260 | 0.0002 | 2.7397260274 | 0.0073 | 0.077 | 0.00255 | 8414 | 0.01798694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0075 | -0.0008 | -9.64 | 0.0075 | 0.0075 | 0.0075 | 8000 |
| 1735943100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856700 | 0.0083 | 0.00035 | 4.40 | 0.00836 | 0.01 | 0.0083 | 23427 |
| 1735683960 | 0.00795 | 0.00205 | 34.75 | 0.01 | 0.01 | 0.00795 | 340 |
| 1735597740 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0059 | 0.0057999 | 848 |
| 1735338000 | 0.0057999 | -0.00168 | -22.46 | 0.0057 | 0.0057999 | 0.0057 | 200 |
| 1735252020 | 0.00748 | -0.00042 | -5.32 | 0.00585 | 0.00748 | 0.00585 | 2511 |
| 1735078800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734992400 | 0.0079 | 0.0022 | 38.60 | 0.0057 | 0.0079 | 0.0057 | 6529 |
| 1734733200 | 0.0057 | -0.00515 | -47.47 | 0.0057 | 0.0057 | 0.0057 | 17810 |
| 1734647340 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1734560940 | 0.01085 | 0 | 0.00 | 0.0057 | 0.01085 | 0.0057 | 2580 |
| 1734474360 | 0.01085 | 0.00525 | 93.75 | 0.01184 | 0.01184 | 0.01085 | 9184 |
| 1734388140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 15000 |
| 1734128940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 200 |
| 1734042480 | 0.0056 | -0.0024 | -30.00 | 0.0055 | 0.0108 | 0.0055 | 1380 |
| 1733955600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.0003 | 3.90 | 0.01 | 0.0128 | 0.008 | 18237 |
| 1733523600 | 0.0077 | -0.004905 | -38.91 | 0.0054 | 0.0077 | 0.0054 | 1560 |
| 1733437500 | 0.012605 | 0.000705 | 5.92 | 0.0185 | 0.0185 | 0.0055 | 1318 |
| 1733350980 | 0.0119 | -0.00128 | -9.71 | 0.01 | 0.0119 | 0.01 | 7475 |
| 1733264700 | 0.01318 | 0.00798 | 153.46 | 0.0051 | 0.01318 | 0.0051 | 1354 |
| 1733178180 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0171 | 0.0052 | 92190 |
| 1732918200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 500 |
| 1732746540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732660140 | 0.0051 | -0.012 | -70.18 | 0.017 | 0.0171 | 0.0051 | 10450 |
| 1732573500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732314300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732227900 | 0.0171 | 0.0021 | 14.00 | 0.0171 | 0.0171 | 0.0171 | 300 |
| 1732141200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731363600 | 0.015 | 0.0099 | 194.12 | 0.0111 | 0.015 | 0.0111 | 44290 |
| 1731104400 | 0.0051 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0051 | 20200 |
| 1731018540 | 0.0051 | -0.0042 | -45.16 | 0.0051 | 0.0051 | 0.0051 | 200 |
| 1730931960 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730845560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730759160 | 0.0092999 | -0.0077 | -45.29 | 0.0111 | 0.0111 | 0.0092999 | 1050 |
| 1730496180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409780 | 0.017 | 0.0119 | 233.33 | 0.0092999 | 0.0171 | 0.0092999 | 50157 |
| 1730323680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730237280 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1600 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1729804800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729718400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | -0.004235 | -45.86 | 0.005 | 0.005 | 0.005 | 200 |
| 1729200000 | 0.009235 | 0.00287 | 45.09 | 0.009235 | 0.00945 | 0.0089 | 11558 |
| 1729114020 | 0.006365 | 0 | 0.00 | 0.006365 | 0.006365 | 0.006365 | 0 |
| 1729027620 | 0.006365 | 0 | 0.00 | 0.006365 | 0.006365 | 0.006365 | 0 |
| 1728941220 | 0.006365 | 0.001365 | 27.30 | 0.00695 | 0.0089 | 0.006365 | 2500 |
| 1728681900 | 0.005 | 0 | 0.00 | 0.006755 | 0.006755 | 0.005 | 1627 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1728508800 | 0.005 | -0.001365 | -21.45 | 0.005 | 0.005 | 0.005 | 500 |
| 1728422400 | 0.006365 | 0 | 0.00 | 0.006365 | 0.006365 | 0.006365 | 0 |
| 1728336000 | 0.006365 | 0.001365 | 27.30 | 0.005 | 0.006365 | 0.005 | 4160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
