ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strata Power Corporation (PK)

Strata Power Corporation (PK) (SPOWF)

0.0075
-0.00535
(-41.63%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-1.315789473680.00760.012850.0075278700.00762382CS
4-0.0001-1.315789473680.00760.012850.007598630.00762243CS
120.001219.04761904760.00630.0350.006353380.01151068CS
26-0.0018-19.35483870970.00930.050.003671790.01055331CS
520.00102515.83011583010.0064750.050.0025569110.00792586CS
156-0.00775-50.81967213110.015250.0770.0025595400.01957027CS
260-0.0075-500.0150.0770.0025582860.01818853CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218564800.0075-0.00535-41.630.00750.00750.0075100
17217701400.012850.0053571.330.012850.012850.012851290
17216833800.007500.000.00750.00750.00750
17214241800.0075-0.0001-1.320.00760.00760.007554450
17213377200.007600.000.00760.00760.00760
17212513200.007600.000.00760.00760.00760
17211649200.007600.000.00760.00760.0076116
17210788800.007600.000.00760.00760.00760
17208196800.007600.000.00760.00760.00760
17207332800.007600.000.00760.00760.00760
17206468800.007600.000.00760.00760.00761530
17205605400.007600.000.010.010.00761588
17204736000.007600.000.00760.00760.00760
17202144000.007600.000.00760.00760.00760
17200416000.007600.000.00760.00760.00760
17199552000.007600.000.00760.00760.00760
17198688000.007600.000.00760.00760.00760
17196096000.007600.000.00760.00760.00760
17195232000.007600.000.00760.00760.0076202
17194373400.007600.000.00760.00760.00760
17193509400.007600.000.00760.00760.00760
17192645400.007600.000.00760.00760.00760
17190053400.007600.000.00760.00760.00760
17189189400.007600.000.00760.00760.00760
17187461400.00760.00022.700.00760.00760.0076200
17186595000.007400.000.00740.00740.00740
17184003000.0074-0.00825-52.720.00740.00740.0074200
17183141400.015650.00825111.490.015650.015650.01565320
17182278000.007400.000.00740.00740.00740
17181414000.007400.000.00740.00740.00740
17180550000.007400.000.00740.00740.00740
17177958000.007400.000.00740.00740.00740
17177094000.0074-0.01155-60.950.02390.02390.00742300
17176227600.0189500.000.018950.018950.018950
17175363600.01895-0.00495-20.710.018950.018950.01895500
17174501400.0239-2.0E-5-0.080.02390.02390.02395000
17171909400.023920.0029213.900.023920.023920.02392200
17171045400.02100.000.0210.0210.0210
17170181400.02100.000.0210.0210.0210
17169317400.02100.000.0210.0210.0210
17165861400.02100.000.0210.0210.0210
17164997400.02100.000.0210.0210.0210
17164133400.02100.000.0210.0210.0210
17163269400.02100.000.0210.0210.0210
17162405400.02100.000.0210.0210.0210
17159813400.0210.014200.000.015470.021050.015477034
17158944000.00700.000.0070.0070.0070
17158080000.007-0.0112-61.540.0070.0070.007100
17157216000.018200.000.01820.01820.01820
17156352000.018200.000.0350.0350.018217781
17153760000.01820.0112160.000.01820.01820.0182108
17152897200.007-0.0001-1.410.00630.0070.00633167
17152038000.007100.000.00710.00710.00710
17151174000.007100.000.00710.00710.00710
17150310000.007100.000.00710.00710.00710
17147718000.007100.000.00710.00710.00710
17146854000.007100.000.00710.00710.00710
17145990000.007100.000.00710.00710.00710
17145126000.007100.000.00710.00710.00710
17144257800.007100.000.00710.00710.00710
17141665800.007100.000.0080.0080.0071340
17140518000.007100.000.00710.00710.00710

Your Recent History

Delayed Upgrade Clock