We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.31578947368 | 0.0076 | 0.01285 | 0.0075 | 27870 | 0.00762382 | CS |
| 4 | -0.0001 | -1.31578947368 | 0.0076 | 0.01285 | 0.0075 | 9863 | 0.00762243 | CS |
| 12 | 0.0012 | 19.0476190476 | 0.0063 | 0.035 | 0.0063 | 5338 | 0.01151068 | CS |
| 26 | -0.0018 | -19.3548387097 | 0.0093 | 0.05 | 0.0036 | 7179 | 0.01055331 | CS |
| 52 | 0.001025 | 15.8301158301 | 0.006475 | 0.05 | 0.00255 | 6911 | 0.00792586 | CS |
| 156 | -0.00775 | -50.8196721311 | 0.01525 | 0.077 | 0.00255 | 9540 | 0.01957027 | CS |
| 260 | -0.0075 | -50 | 0.015 | 0.077 | 0.00255 | 8286 | 0.01818853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0075 | -0.00535 | -41.63 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1721770140 | 0.01285 | 0.00535 | 71.33 | 0.01285 | 0.01285 | 0.01285 | 1290 |
| 1721683380 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721424180 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0076 | 0.0075 | 54450 |
| 1721337720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721251320 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721164920 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 116 |
| 1721078880 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720819680 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720733280 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720646880 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 1530 |
| 1720560540 | 0.0076 | 0 | 0.00 | 0.01 | 0.01 | 0.0076 | 1588 |
| 1720473600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720214400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720041600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719955200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719868800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719609600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719523200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 202 |
| 1719437340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719350940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719264540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719005340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718918940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718746140 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1718659500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718400300 | 0.0074 | -0.00825 | -52.72 | 0.0074 | 0.0074 | 0.0074 | 200 |
| 1718314140 | 0.01565 | 0.00825 | 111.49 | 0.01565 | 0.01565 | 0.01565 | 320 |
| 1718227800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718141400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718055000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717795800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717709400 | 0.0074 | -0.01155 | -60.95 | 0.0239 | 0.0239 | 0.0074 | 2300 |
| 1717622760 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1717536360 | 0.01895 | -0.00495 | -20.71 | 0.01895 | 0.01895 | 0.01895 | 500 |
| 1717450140 | 0.0239 | -2.0E-5 | -0.08 | 0.0239 | 0.0239 | 0.0239 | 5000 |
| 1717190940 | 0.02392 | 0.00292 | 13.90 | 0.02392 | 0.02392 | 0.02392 | 200 |
| 1717104540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717018140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716931740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716586140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716499740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716413340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716326940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716240540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715981340 | 0.021 | 0.014 | 200.00 | 0.01547 | 0.02105 | 0.01547 | 7034 |
| 1715894400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715808000 | 0.007 | -0.0112 | -61.54 | 0.007 | 0.007 | 0.007 | 100 |
| 1715721600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1715635200 | 0.0182 | 0 | 0.00 | 0.035 | 0.035 | 0.0182 | 17781 |
| 1715376000 | 0.0182 | 0.0112 | 160.00 | 0.0182 | 0.0182 | 0.0182 | 108 |
| 1715289720 | 0.007 | -0.0001 | -1.41 | 0.0063 | 0.007 | 0.0063 | 3167 |
| 1715203800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715117400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715031000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714771800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714685400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714599000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714512600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714425780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714166580 | 0.0071 | 0 | 0.00 | 0.008 | 0.008 | 0.0071 | 340 |
| 1714051800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
