ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Steppe Cement Ltd (PK)

Steppe Cement Ltd (PK) (SPPCF)

0.31
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.310.310.3100CS
26000.310.310.3100CS
52000.310.310.311670.31CS
156-0.4957-61.52414049890.80570.80570.31160000.38272292CS
260-0.4957-61.52414049890.80570.80570.31120000.38272292CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339526000.3100.000.310.310.310
17338662000.3100.000.310.310.310
17337798000.3100.000.310.310.310
17335206000.3100.000.310.310.310
17334342000.3100.000.310.310.310
17333478000.3100.000.310.310.310
17332614000.3100.000.310.310.310
17331750000.3100.000.310.310.310
17329158000.3100.000.310.310.310
17327430000.3100.000.310.310.310
17326566000.3100.000.310.310.310
17325702000.3100.000.310.310.310
17323110000.3100.000.310.310.310
17322246000.3100.000.310.310.310
17321382000.3100.000.310.310.310
17320518000.3100.000.310.310.310
17319654000.3100.000.310.310.310
17317062000.3100.000.310.310.310
17316198000.3100.000.310.310.310
17315334000.3100.000.310.310.310
17314470000.3100.000.310.310.310
17313606000.3100.000.310.310.310
17311014000.3100.000.310.310.310
17310150000.3100.000.310.310.310
17309286000.3100.000.310.310.310
17308422000.3100.000.310.310.310
17307558000.3100.000.310.310.310
17304966000.3100.000.310.310.310
17304102000.3100.000.310.310.310
17303238000.3100.000.310.310.310
17302374000.3100.000.310.310.310
17301510000.3100.000.310.310.310
17298918000.3100.000.310.310.310
17298054000.3100.000.310.310.310
17297190000.3100.000.310.310.310
17296326000.3100.000.310.310.310
17295462000.3100.000.310.310.310
17292870000.3100.000.310.310.310
17292006000.3100.000.310.310.310
17291142000.3100.000.310.310.310
17290278000.3100.000.310.310.310
17289414000.3100.000.310.310.310
17286822000.3100.000.310.310.310
17285958000.3100.000.310.310.310
17285094000.3100.000.310.310.310
17284230000.3100.000.310.310.310
17283366000.3100.000.310.310.310
17280774000.3100.000.310.310.310
17279910000.3100.000.310.310.310
17279046000.3100.000.310.310.310
17278182000.3100.000.310.310.310
17277318000.3100.000.310.310.310
17274726000.3100.000.310.310.310
17273862000.3100.000.310.310.310
17272746000.3100.000.310.310.310
17271882000.3100.000.310.310.310
17271018000.3100.000.310.310.310
17268426000.3100.000.310.310.310
17267562000.3100.000.310.310.310
17266698000.3100.000.310.310.310
17265834000.3100.000.310.310.310
17264970000.3100.000.310.310.310
17262378000.3100.000.310.310.310
17261514000.3100.000.310.310.310