We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 8.4 | 2.5 | 2.79 | 2.5 | 2402 | 2.64908731 | CS |
| 4 | 0.261 | 10.6574111882 | 2.449 | 2.8675 | 2.38 | 1668 | 2.66185704 | CS |
| 12 | -0.34 | -11.1475409836 | 3.05 | 3.16 | 2.38 | 2776 | 2.90420225 | CS |
| 26 | 0.31 | 12.9166666667 | 2.4 | 3.16 | 2.03 | 4377 | 2.53955643 | CS |
| 52 | 0.51 | 23.1818181818 | 2.2 | 3.16 | 1.99 | 3590 | 2.39547079 | CS |
| 156 | -0.11 | -3.90070921986 | 2.82 | 4.2 | 1.99 | 3567 | 2.74278406 | CS |
| 260 | -0.89 | -24.7222222222 | 3.6 | 4.2 | 1.07 | 5007 | 2.34270344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 2.71 | 0.08 | 3.04 | 2.79 | 2.79 | 2.71 | 2100 |
| 1719955740 | 2.63 | -0.03 | -1.13 | 2.65 | 2.65 | 2.63 | 1662 |
| 1719868980 | 2.66 | 0.16 | 6.40 | 2.7 | 2.7799999 | 2.66 | 4847 |
| 1719610020 | 2.5 | -0.18 | -6.54 | 2.5 | 2.5 | 2.5 | 1000 |
| 1719523200 | 2.675 | 0.2 | 8.23 | 2.675 | 2.675 | 2.675 | 5000 |
| 1719437280 | 2.4714999 | 0 | 0.00 | 2.4714999 | 2.4714999 | 2.4714999 | 0 |
| 1719350880 | 2.4714999 | -0.12 | -4.78 | 2.4714999 | 2.4714999 | 2.4714999 | 182 |
| 1719264540 | 2.5955 | -0.1 | -3.87 | 2.5955 | 2.5955 | 2.5955 | 500 |
| 1719005220 | 2.7 | -0.05 | -1.82 | 2.5 | 2.7 | 2.5 | 263 |
| 1718918940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718746140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718659740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718400540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718314140 | 2.75 | 0.11 | 4.17 | 2.8675 | 2.8675 | 2.75 | 544 |
| 1718227740 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1718141340 | 2.64 | 0 | 0.00 | 2.38 | 2.64 | 2.38 | 2410 |
| 1718054880 | 2.64 | -0.19 | -6.71 | 2.65 | 2.65 | 2.64 | 702 |
| 1717795800 | 2.83 | 0.18 | 6.59 | 2.449 | 2.83 | 2.449 | 802 |
| 1717709400 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 38 |
| 1717622460 | 2.6549999 | 0.04 | 1.70 | 2.8 | 2.8 | 2.6549999 | 1536 |
| 1717536360 | 2.6105 | -0.21 | -7.43 | 2.6105 | 2.6105 | 2.6105 | 169 |
| 1717450140 | 2.82 | -0.07 | -2.42 | 2.7 | 2.925 | 2.7 | 4128 |
| 1717190940 | 2.89 | -0.26 | -8.25 | 3.025 | 3.025 | 2.89 | 6552 |
| 1717104540 | 3.15 | 0.07 | 2.27 | 3 | 3.15 | 3 | 598 |
| 1717018020 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 1900 |
| 1716931440 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1716585840 | 3.16 | 0.01 | 0.40 | 3.06 | 3.16 | 3.06 | 1950 |
| 1716499200 | 3.1475 | 0 | 0.00 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 1716412800 | 3.1475 | 0.15 | 4.92 | 3.1475 | 3.1475 | 3.1475 | 603 |
| 1716326940 | 3 | -0.01 | -0.33 | 3.1 | 3.1 | 3 | 37910 |
| 1716240180 | 3.0099999 | 0.06 | 2.03 | 3.0099999 | 3.0299999 | 2.89 | 7900 |
| 1715981340 | 2.95 | 0.05 | 1.90 | 3.0099999 | 3.0099999 | 2.95 | 850 |
| 1715894940 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715808540 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715722140 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715635740 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715376540 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715290140 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715203740 | 2.8950999 | 0 | 0.00 | 2.8950999 | 2.8950999 | 2.8950999 | 0 |
| 1715117340 | 2.8950999 | -0.16 | -5.39 | 2.8950999 | 2.8950999 | 2.8950999 | 175 |
| 1715030940 | 3.06 | 0.25 | 8.90 | 2.8 | 3.06 | 2.8 | 1538 |
| 1714771740 | 2.81 | 0.02 | 0.72 | 2.81 | 2.81 | 2.81 | 350 |
| 1714685400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1714599000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1714512600 | 2.79 | 0.14 | 5.28 | 2.79 | 2.79 | 2.79 | 292 |
| 1714425720 | 2.65 | -0.15 | -5.36 | 2.81 | 2.81 | 2.65 | 284 |
| 1714166700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714080300 | 2.8 | -0.15 | -4.92 | 2.8 | 2.8 | 2.8 | 129 |
| 1713993600 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713907200 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713820800 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713561600 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713475200 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713388800 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713302400 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1713216000 | 2.945 | 0.04 | 1.55 | 2.94 | 2.945 | 2.94 | 476 |
| 1712957160 | 2.9 | 0.15 | 5.45 | 3.05 | 3.05 | 2.9 | 1451 |
| 1712870400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712784000 | 2.75 | -0.25 | -8.33 | 2.915 | 2.915 | 2.75 | 3633 |
| 1712698140 | 3 | 0.05 | 1.69 | 3 | 3 | 3 | 170 |
| 1712611200 | 2.95 | 0.06 | 2.08 | 2.96 | 2.96 | 2.95 | 1517 |
| 1712352000 | 2.89 | 0.16 | 5.86 | 2.9 | 2.9 | 2.89 | 30014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
