Sappi (PK) More Historical Data - SPPJY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sappi Ltd (PK) (SPPJY)
Sappi Ltd (PK) (SPPJY) Historical

SPPJY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	2.8855	0.00	0.00%	2.8855	2.8855	2.8855	0
Jan 16 2025	2.8855	0.00	0.00%	2.8855	2.8855	2.8855	0
Jan 15 2025	2.8855	0.26	9.71%	2.8855	2.8855	2.8855	410
Jan 14 2025	2.63	0.06	2.33%	2.63	2.63	2.63	344
Jan 13 2025	2.57	-0.01	-0.39%	2.40	2.58	2.40	3,508
Jan 10 2025	2.58	-0.02	-0.77%	2.40	2.58	2.40	1,848
Jan 08 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 07 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 06 2025	2.60	-0.18	-6.34%	2.60	2.68	2.60	1,989
Jan 03 2025	2.776	0.00	0.00%	2.776	2.776	2.776	0
Jan 02 2025	2.776	0.00	0.00%	2.776	2.776	2.776	0
Dec 31 2024	2.776	0.02	0.76%	2.776	2.776	2.776	168
Dec 30 2024	2.755	0.15	5.56%	2.755	2.755	2.755	645
Dec 27 2024	2.61	-0.08	-2.97%	2.60	2.694	2.60	10,552
Dec 26 2024	2.69	-0.05	-1.82%	2.69	2.69	2.68	2,005
Dec 24 2024	2.74	-0.04	-1.26%	2.80	2.80	2.74	1,000
Dec 23 2024	2.775	-0.02	-0.72%	2.775	2.775	2.775	1,100
Dec 20 2024	2.795	-0.06	-1.93%	2.79	2.795	2.79	719
Dec 19 2024	2.85	0.05	1.79%	2.45	3.01	2.45	1,477
Dec 18 2024	2.80	0.00	0.00%	2.80	2.80	2.80	4,542
Dec 17 2024	2.80	-0.09	-3.11%	2.80	2.80	2.80	1,297
Dec 16 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 13 2024	2.89	-0.02	-0.69%	2.84	2.98	2.84	690
Dec 12 2024	2.91	0.00	0.07%	2.91	2.91	2.91	340
Dec 11 2024	2.908	0.00	0.00%	2.908	2.908	2.908	0
Dec 10 2024	2.908	0.00	0.00%	2.908	2.908	2.908	0
Dec 09 2024	2.908	0.03	0.97%	2.90	2.908	2.90	1,624
Dec 06 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
Dec 05 2024	2.88	0.02	0.70%	2.77	2.88	2.77	1,665
Dec 04 2024	2.86	-0.07	-2.39%	2.86	2.86	2.86	204
Dec 03 2024	2.93	0.12	4.27%	2.93	2.93	2.93	243
Dec 02 2024	2.81	-0.05	-1.75%	2.78	2.81	2.78	1,870
Nov 29 2024	2.86	0.08	2.77%	2.86	2.86	2.86	1,008
Nov 27 2024	2.783	-0.02	-0.59%	2.75	2.805	2.75	7,500
Nov 26 2024	2.7995	0.00	0.00%	2.7995	2.7995	2.7995	0
Nov 25 2024	2.7995	-0.05	-1.77%	2.827	2.827	2.7995	8,473
Nov 22 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Nov 21 2024	2.85	0.02	0.78%	2.85	2.85	2.85	196
Nov 20 2024	2.828	0.03	1.00%	2.60	2.85	2.60	1,441
Nov 19 2024	2.80	-0.11	-3.86%	2.80	2.80	2.80	5,020
Nov 18 2024	2.9125	0.01	0.43%	2.80	2.95	2.80	8,465
Nov 15 2024	2.90	0.02	0.69%	2.80	3.00	2.80	1,375
Nov 14 2024	2.88	-0.10	-3.19%	2.90	2.90	2.825	3,065
Nov 13 2024	2.975	0.11	3.66%	2.975	2.975	2.975	1,540
Nov 12 2024	2.87	-0.22	-7.18%	3.00	3.01	2.853	5,828
Nov 11 2024	3.092	-0.03	-1.06%	3.14	3.14	3.00	25,403
Nov 08 2024	3.125	-0.05	-1.42%	3.19	3.19	3.10	32,403
Nov 07 2024	3.17	0.27	9.31%	3.00	3.20	2.97	3,209
Nov 06 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 05 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 04 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 01 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Oct 31 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Oct 30 2024	2.90	0.08	2.84%	2.90	2.90	2.90	300
Oct 29 2024	2.82	-0.08	-2.76%	2.82	2.82	2.82	7,083
Oct 28 2024	2.90	0.11	3.94%	2.94	2.94	2.90	1,068
Oct 25 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Oct 24 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Oct 23 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Oct 22 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Oct 21 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions