ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,379.35
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SportsQuest Inc (PK) (SPQS)

  7. SportsQuest Inc (PK) (SPQS) Historical

SPQS SportsQuest Inc (PK)

0.0006
-0.0001 (-14.29%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SPQS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 700,000
Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 5,795,570
Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 5,000
Jul 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 1,819,433
Jul 22 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 41,891,998
Jul 19 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 19,102,252
Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.00055 2,687,500
Jul 17 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 13,114,391
Jul 16 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 116,666
Jul 15 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Jul 12 2024 0.00055 0.00003 4.76% 0.0005 0.00055 0.0005 2,211,000
Jul 11 2024 0.000525 -0.00008 -12.50% 0.0005 0.000525 0.0005 1,264,411
Jul 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 90,000
Jul 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 25,000
Jul 08 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,964,500
Jul 05 2024 0.0005 -0.00004 -7.41% 0.0005 0.00054 0.0005 1,246,850
Jul 03 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
Jul 02 2024 0.00054 0.00 0.00% 0.00056 0.00056 0.0005 501,001
Jul 01 2024 0.00054 0.00004 8.00% 0.00055 0.0006 0.0005 1,040,864
Jun 28 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 13,607,898
Jun 27 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 631,000
Jun 26 2024 0.0005 -0.0002 -28.57% 0.0005 0.00051 0.0005 40,947,900
Jun 25 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 1,000
Jun 24 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 189,000
Jun 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 520,050
Jun 20 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 20,251
Jun 18 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,467,998
Jun 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 126,000
Jun 14 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 1,677,999
Jun 13 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 500,001
Jun 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 6,147,332
Jun 11 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,018,000
Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 07 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 907,100
Jun 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500,000
Jun 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 175,000
Jun 04 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 460,500
Jun 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 4,835,999
May 31 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 5,016,000
May 30 2024 0.0006 -0.0001 -14.29% 0.0006 0.00064 0.0005 15,349,558
May 29 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 1,756,762
May 28 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.0006 2,432,331
May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 9,194,675
May 23 2024 0.0007 0.00006 9.38% 0.0006 0.0008 0.0006 7,320,480
May 22 2024 0.00064 -0.00006 -8.57% 0.0006 0.00064 0.0006 11,650
May 21 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 5,010,000
May 20 2024 0.0007 0.00015 27.27% 0.0006 0.0007 0.0006 25,254,920
May 17 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 973,000
May 16 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,025,000
May 15 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 4,548,909
May 14 2024 0.0005 -0.00015 -23.08% 0.00065 0.00065 0.0005 24,269,506
May 13 2024 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0006 300,500
May 10 2024 0.0007 0.0001 16.69% 0.00066 0.0007 0.00066 309,326
May 09 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 3,150,000
May 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 1,080,000
May 07 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 410,000
May 06 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.00065 670,000
May 03 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 222,571
May 02 2024 0.00065 0.00005 8.33% 0.0007 0.00071 0.0006 18,183,100
May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 13,940,977
Apr 30 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 25,166,694
Apr 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 238,426

Your Recent History

USOTC
SPQS
SportsQuest (PK)
NYSE
KYN
Kayne Anderson Energy In...
ASX
PRS
Prospech
BIT
F39358
Vontobel Financial Produ...
USOTC
ASMMF
Australian Strategic Mat... (PK)
TG
PP4A
Popular
KOSPI
001080
Manho Rope and Wire
LSE
0M18
Workday
ASX
ASNNB
Anson Resources
TG
RF6
CBRE
USOTC
CYDY
CytoDyn (QB)
BIT
F34685
Vontobel Financial Produ...
USOTC
DOVXF
DoValue (PK)
BIT
P1M9U6
BNP Paribas Issuance
NASDAQ
ATOS
Atossa Therapeutics
FX
TWDCNY
TWD vs CNY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved