Supernova Energy Inc (CE) Historical Data - SPRN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Supernova Energy Inc (CE) (SPRN)
Supernova Energy Inc (CE) (SPRN) Historical

Supernova Energy Inc (CE) (SPRN)

0.0002

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00432	-95.5752212389	0.00452	0.005	0.0002	117325	0.00375527	CS
26	-0.0028	-93.3333333333	0.003	0.005495	0.0002	52147	0.00381848	CS
52	-0.0054	-96.4285714286	0.0056	0.006	0.0002	57690	0.00346164	CS
156	-0.0077	-97.4683544304	0.0079	0.0452	0.0002	233295	0.01632492	CS
260	-0.0025	-92.5925925926	0.0027	0.0452	0.0002	233824	0.01130188	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1721079000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720819800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720733400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720647000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720560600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720474200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720215000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720042200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719955800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719869400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719610200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719523800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719437400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719351000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719264600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719005400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718919000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718746200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718659800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718400600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718314200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718227800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718141400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718055000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717795800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717709400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717622580	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717536180	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717449780	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717190580	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717104180	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717017780	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716931380	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716585780	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716499380	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716412980	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716326580	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716240180	0.0002	-0.0024	-92.31	0.0002	0.0002	0.0002	2500
1715980800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715894400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715808000	0.0026	-0.0002	-7.14	0.0028	0.0042	0.0026	411929
1715722140	0.0028	-0.00152	-35.19	0.0042	0.0042	0.0028	63978
1715635200	0.00432	0.00012	2.86	0.00432	0.00432	0.00432	4251
1715376540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1715290140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1715203740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1715117340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1715030940	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	2500
1714771800	0.005	0	0.00	0.005	0.005	0.005	0
1714685400	0.005	0	0.00	0.005	0.005	0.005	0
1714599000	0.005	0	0.00	0.005	0.005	0.005	0
1714512600	0.005	0.0008	19.05	0.005	0.005	0.005	421898
1714425720	0.0042	-0.00032	-7.08	0.0042	0.0042	0.0042	21546
1714166820	0.00452	0	0.00	0.00452	0.00452	0.00452	0
1714080420	0.00452	0	0.00	0.00452	0.00452	0.00452	0
1713994020	0.00452	0.00037	8.92	0.00452	0.00452	0.00452	10001
1713907500	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1713821100	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1713561900	0.00415	5.0E-5	1.22	0.00415	0.00415	0.00415	109
1713475500	0.0041	0.00012	3.02	0.0038	0.0041599	0.0038	50000
1713389340	0.00398	0	0.00	0.00398	0.00398	0.00398	0

Supernova Energy (CE)

Investec Bnk 23

Vontobel Financial Produ...

Quebec Pegmatite

ETRACS Alerian Midstream...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions