We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 5.0E-5 | 2903000 | 0.0001 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 5.0E-5 | 67063338 | 0.00010698 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0003 | 5.0E-5 | 50382650 | 0.00016791 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 30991608 | 0.00015594 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 31434062 | 0.00018805 | CS |
| 156 | -0.00098 | -90.7407407407 | 0.00108 | 0.0031 | 1.0E-6 | 22261285 | 0.00038112 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.22 | 1.0E-6 | 20220160 | 0.00047963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6532222 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 800000 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5006000 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 5.0E-5 | 12760021 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50729243 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14545256 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2060001 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7088319 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 94652230 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 743043842 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 34950000 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.00016 | 0.0002 | 0.00016 | 4100080 |
| 1737671040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3250000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12100556 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 15864524 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 260000 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7625000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 13098801 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1103333 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 44302667 |
| 1736375340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 2503002 |
| 1736288940 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 25025833 |
| 1736202360 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0001499 | 36504500 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 123071666 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 89563900 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 29301183 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 4171001 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6091151 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3697433 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 710834 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5040167 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8910933 |
| 1734646800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001499 | 6622502 |
| 1734560940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 9210839 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2729298 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22531537 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 25025000 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 44640401 |
| 1733955900 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 10893333 |
| 1733869200 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 29713333 |
| 1733782800 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 18752002 |
| 1733523600 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 15836765 |
| 1733437500 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001499 | 459923218 |
| 1733350980 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 232586332 |
| 1733264700 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 7025008 |
| 1733178180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1800000 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1732746540 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 163234403 |
| 1732660140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6294400 |
| 1732573500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6114000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200001 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3465997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
