We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 5057642 | 5.329E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 22728725 | 0.00013236 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0004 | 1.0E-6 | 59125629 | 0.00022179 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 40248645 | 0.00021612 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 29183248 | 0.00019938 | CS |
| 156 | -0.0095 | -98.9583333333 | 0.0096 | 0.0096 | 1.0E-6 | 16886015 | 0.00050135 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.22 | 1.0E-6 | 19565916 | 0.00046787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1721078940 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 2852300 |
| 1720819200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4221000 |
| 1720733280 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8990000 |
| 1720646880 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8822000 |
| 1720560540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 402911 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3259997 |
| 1720214640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 8090000 |
| 1720041000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1060000 |
| 1719955740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 23210000 |
| 1719868980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1002000 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2004000 |
| 1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 114706751 |
| 1719437040 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 172944000 |
| 1719350820 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1719264420 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1719005220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1300000 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 4001300 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6793333 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6033001 |
| 1718400300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 15751170 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36351110 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 16013333 |
| 1718141340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1718054880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3270000 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5583332 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7056500 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11708000 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5960529 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14550000 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 47846709 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 58875333 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8244666 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21737269 |
| 1716585840 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 68216658 |
| 1716499740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 359927321 |
| 1716412800 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0004 | 0.0002 | 387627768 |
| 1716326940 | 0.00025 | 0.0001001 | 66.78 | 0.0001 | 0.0004 | 0.0001 | 1621182220 |
| 1716240180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5003651 |
| 1715981340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 51011 |
| 1715894400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715808000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6312 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 215598 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715289720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 666666 |
| 1715203740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 540000 |
| 1715030940 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 115810 |
| 1714771740 | 0.00016 | 6.0E-5 | 60.00 | 0.00016 | 0.00016 | 0.00016 | 2000 |
| 1714685340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 1512601 |
| 1714598400 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001499 | 0.0001499 | 0.0001499 | 550000 |
| 1714512600 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0001399 | 0.0001 | 1510000 |
| 1714425720 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 1600000 |
| 1714166580 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 523529 |
| 1714080420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713994020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1713907740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1713821340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5050000 |
| 1713561900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 3875000 |
| 1713475500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 600000 |
| 1713360600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
