Sopra SA (PK) Historical Data - SPSAF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sopra SA (PK) (SPSAF)
Sopra SA (PK) (SPSAF) Historical

Sopra SA (PK) (SPSAF)

197.03

0.00

( 0.00% )

Updated: 14:33:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-11.97	-5.72727272727	209	209	197.03	22	197.03	CS
26	-41.24	-17.3080958576	238.27	238.27	197.03	24	205.40062937	CS
52	-12.97	-6.17619047619	210	238.27	197.03	116	218.23181583	CS
156	-2.97	-1.485	200	238.27	164.3	109	205.99407984	CS
260	55.03	38.7535211268	142	238.27	99.25	110	176.32293929	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138140	197.03	0	0.00	197.03	197.03	197.03	0
1732051740	197.03	0	0.00	197.03	197.03	197.03	0
1731965340	197.03	0	0.00	197.03	197.03	197.03	0
1731706140	197.03	0	0.00	197.03	197.03	197.03	0
1731619740	197.03	0	0.00	197.03	197.03	197.03	0
1731533340	197.03	0	0.00	197.03	197.03	197.03	0
1731446940	197.03	0	0.00	197.03	197.03	197.03	0
1731360540	197.03	0	0.00	197.03	197.03	197.03	0
1731101340	197.03	0	0.00	197.03	197.03	197.03	0
1731014940	197.03	0	0.00	197.03	197.03	197.03	0
1730928540	197.03	0	0.00	197.03	197.03	197.03	0
1730842140	197.03	0	0.00	197.03	197.03	197.03	0
1730755740	197.03	0	0.00	197.03	197.03	197.03	0
1730496540	197.03	0	0.00	197.03	197.03	197.03	0
1730410140	197.03	0	0.00	197.03	197.03	197.03	0
1730323740	197.03	0	0.00	197.03	197.03	197.03	0
1730237340	197.03	0	0.00	197.03	197.03	197.03	0
1730150940	197.03	0	0.00	197.03	197.03	197.03	0
1729891740	197.03	0	0.00	197.03	197.03	197.03	0
1729805340	197.03	0	0.00	197.03	197.03	197.03	0
1729718940	197.03	0	0.00	197.03	197.03	197.03	0
1729632540	197.03	0	0.00	197.03	197.03	197.03	0
1729546140	197.03	0	0.00	197.03	197.03	197.03	0
1729286940	197.03	0	0.00	197.03	197.03	197.03	0
1729200540	197.03	0	0.00	197.03	197.03	197.03	0
1729114140	197.03	0	0.00	197.03	197.03	197.03	0
1729027740	197.03	0	0.00	197.03	197.03	197.03	0
1728941340	197.03	0	0.00	197.03	197.03	197.03	0
1728682140	197.03	0	0.00	197.03	197.03	197.03	0
1728595740	197.03	0	0.00	197.03	197.03	197.03	0
1728509340	197.03	0	0.00	197.03	197.03	197.03	0
1728422940	197.03	0	0.00	197.03	197.03	197.03	0
1728336540	197.03	0	0.00	197.03	197.03	197.03	0
1728077340	197.03	0	0.00	197.03	197.03	197.03	0
1727990940	197.03	0	0.00	197.03	197.03	197.03	0
1727904540	197.03	0	0.00	197.03	197.03	197.03	0
1727818140	197.03	-11.97	-5.73	197.03	197.03	197.03	43
1727731800	209	0	0.00	209	209	209	0
1727472600	209	0	0.00	209	209	209	0
1727386200	209	0	0.00	209	209	209	0
1727274600	209	0	0.00	209	209	209	0
1727188200	209	0	0.00	209	209	209	0
1727101800	209	0	0.00	209	209	209	0
1726842600	209	0	0.00	209	209	209	0
1726756200	209	0	0.00	209	209	209	0
1726669800	209	0	0.00	209	209	209	0
1726583400	209	0	0.00	209	209	209	0
1726497000	209	0	0.00	209	209	209	0
1726237800	209	0	0.00	209	209	209	0
1726151400	209	0	0.00	209	209	209	0
1726065000	209	0	0.00	209	209	209	0
1725978600	209	0	0.00	209	209	209	0
1725892200	209	0	0.00	209	209	209	0
1725633000	209	0	0.00	209	209	209	0
1725546600	209	0	0.00	209	209	209	0
1725460200	209	0	0.00	209	209	209	0
1725373800	209	0	0.00	209	209	209	0
1725028200	209	0	0.00	209	209	209	0
1724941800	209	0	0.00	209	209	209	0
1724855400	209	0	0.00	209	209	209	0
1724769000	209	0	0.00	209	209	209	0
1724682600	209	0	0.00	209	209	209	0
1724423400	209	0	0.00	209	209	209	0
1724337000	209	0	0.00	209	209	209	0
1724250600	209	0	0.00	209	209	209	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions