Sopra SA (PK) Historical Data - SPSAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sopra SA (PK) (SPSAF)
Sopra SA (PK) (SPSAF) Historical

Sopra SA (PK) (SPSAF)

209.00

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	209	209	209	100	209	CS
12	0	0	209	209	209	100	209	CS
26	-11	-5	220	238.27	209	372	219.07899552	CS
52	2	0.966183574879	207	238.27	207	287	216.40689463	CS
156	9.9	4.97237569061	199.1	238.27	164.3	209	205.51682505	CS
260	67	47.1830985915	142	238.27	99.25	183	174.80977022	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	209	0	0.00	209	209	209	0
1721942400	209	0	0.00	209	209	209	0
1721856000	209	0	0.00	209	209	209	0
1721769600	209	0	0.00	209	209	209	0
1721683200	209	0	0.00	209	209	209	0
1721424000	209	0	0.00	209	209	209	0
1721337600	209	0	0.00	209	209	209	0
1721251200	209	0	0.00	209	209	209	0
1721164800	209	0	0.00	209	209	209	0
1721078400	209	0	0.00	209	209	209	0
1720819200	209	0	0.00	209	209	209	0
1720732800	209	0	0.00	209	209	209	0
1720646400	209	0	0.00	209	209	209	0
1720560000	209	0	0.00	209	209	209	0
1720473600	209	-29.27	-12.28	209	209	209	100
1720215000	238.27	0	0.00	238.27	238.27	238.27	0
1720042200	238.27	0	0.00	238.27	238.27	238.27	0
1719955800	238.27	0	0.00	238.27	238.27	238.27	0
1719869400	238.27	0	0.00	238.27	238.27	238.27	0
1719610200	238.27	0	0.00	238.27	238.27	238.27	0
1719523800	238.27	0	0.00	238.27	238.27	238.27	0
1719437400	238.27	0	0.00	238.27	238.27	238.27	0
1719351000	238.27	0	0.00	238.27	238.27	238.27	0
1719264600	238.27	0	0.00	238.27	238.27	238.27	0
1719005400	238.27	0	0.00	238.27	238.27	238.27	0
1718919000	238.27	0	0.00	238.27	238.27	238.27	0
1718746200	238.27	0	0.00	238.27	238.27	238.27	0
1718659800	238.27	0	0.00	238.27	238.27	238.27	0
1718400600	238.27	0	0.00	238.27	238.27	238.27	0
1718314200	238.27	0	0.00	238.27	238.27	238.27	0
1718227800	238.27	0	0.00	238.27	238.27	238.27	0
1718141400	238.27	0	0.00	238.27	238.27	238.27	0
1718055000	238.27	0	0.00	238.27	238.27	238.27	0
1717795800	238.27	0	0.00	238.27	238.27	238.27	0
1717709400	238.27	0	0.00	238.27	238.27	238.27	0
1717623000	238.27	0	0.00	238.27	238.27	238.27	0
1717536600	238.27	0	0.00	238.27	238.27	238.27	0
1717450200	238.27	0	0.00	238.27	238.27	238.27	0
1717191000	238.27	0	0.00	238.27	238.27	238.27	0
1717104600	238.27	0	0.00	238.27	238.27	238.27	0
1717018200	238.27	0	0.00	238.27	238.27	238.27	0
1716931800	238.27	0	0.00	238.27	238.27	238.27	0
1716586200	238.27	0	0.00	238.27	238.27	238.27	0
1716499800	238.27	0	0.00	238.27	238.27	238.27	0
1716413400	238.27	0	0.00	238.27	238.27	238.27	0
1716327000	238.27	0	0.00	238.27	238.27	238.27	0
1716240600	238.27	0	0.00	238.27	238.27	238.27	0
1715981400	238.27	0	0.00	238.27	238.27	238.27	0
1715895000	238.27	0	0.00	238.27	238.27	238.27	0
1715808600	238.27	0	0.00	238.27	238.27	238.27	0
1715722200	238.27	0	0.00	238.27	238.27	238.27	0
1715635800	238.27	0	0.00	238.27	238.27	238.27	0
1715376600	238.27	0	0.00	238.27	238.27	238.27	0
1715290200	238.27	0	0.00	238.27	238.27	238.27	0
1715203800	238.27	0	0.00	238.27	238.27	238.27	0
1715117400	238.27	0	0.00	238.27	238.27	238.27	0
1715031000	238.27	0	0.00	238.27	238.27	238.27	0
1714771800	238.27	0	0.00	238.27	238.27	238.27	0
1714685400	238.27	0	0.00	238.27	238.27	238.27	0
1714599000	238.27	0	0.00	238.27	238.27	238.27	0
1714512600	238.27	0	0.00	238.27	238.27	238.27	0
1714397400	238.27	0	0.00	238.27	238.27	238.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions