![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0004 | 0.11579099725 | 0.34545 | 0.3665 | 0.333 | 18800 | 0.33634282 | CS |
26 | 0.06035 | 21.1383537653 | 0.2855 | 0.3665 | 0.28095 | 14850 | 0.31585559 | CS |
52 | -0.03175 | -8.40836864407 | 0.3776 | 0.3776 | 0.28095 | 12203 | 0.32512567 | CS |
156 | -0.111341 | -24.3532790453 | 0.457191 | 0.51 | 0.28095 | 10244 | 0.38761285 | CS |
260 | -0.35665 | -50.768683274 | 0.7025 | 0.705 | 0.28095 | 9258 | 0.45552769 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721078880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720819680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720733280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720646880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720560480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720474080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720214880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1720042080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719955680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719869280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719610080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719523680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719437280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719350880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719264480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1719005280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718918880 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718746080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718659680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718400480 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718314080 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718227680 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718141280 | 0.34585 | 0 | 0.00 | 0.34585 | 0.34585 | 0.34585 | 0 |
1718054880 | 0.34585 | -0.01705 | -4.70 | 0.34585 | 0.34585 | 0.34585 | 2000 |
1717795800 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717709400 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717622820 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717536420 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717450020 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717190820 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717104420 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
1717018020 | 0.3629 | 0.026 | 7.72 | 0.3665 | 0.3665 | 0.3629 | 5200 |
1716931740 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
1716586140 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
1716499740 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
1716413340 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
1716326940 | 0.3369 | 0.0039 | 1.17 | 0.35 | 0.35 | 0.3369 | 18000 |
1716240000 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1715980800 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1715894400 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1715808000 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1715721600 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1715635200 | 0.333 | 0.04125 | 14.14 | 0.34545 | 0.34545 | 0.333 | 50000 |
1715376600 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1715290200 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1715203800 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1715117400 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1715031000 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714771800 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714685400 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714599000 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714512600 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714425900 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714166700 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1714080300 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1713993900 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1713907500 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1713821100 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1713561900 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1713475500 | 0.29175 | 0 | 0.00 | 0.29175 | 0.29175 | 0.29175 | 0 |
1713389100 | 0.29175 | 0.00419 | 1.46 | 0.29175 | 0.29175 | 0.29175 | 7000 |
1713274200 | 0.28756 | 0 | 0.00 | 0.28756 | 0.28756 | 0.28756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions