Shanghai Petrochemical (PK) Stock Quote SPTJF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Shanghai Petrochemical Co Ltd (PK) (SPTJF) Quote

Shanghai Petrochemical Co Ltd (PK) (SPTJF)

0.14245

0.01095

(8.33%)

Closed July 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.14245

Bid

0.1213

Ask

0.1651

Volume

45,000

0.1365 Day's Range 0.14245

0.05 52 Week Range 0.29

Market Cap

Previous Close

0.1315

Open

0.1365

Last Trade

Last Trade Time

Financial Volume

$ 6,172

VWAP

0.137161

Average Volume (3m)

57,514

Shares Outstanding

10,823,813,500

Dividend Yield

-

PE Ratio

-1.08

Earnings Per Share (EPS)

-0.13

Revenue

80.16B

Net Profit

-1.41B

Sector

Plastics,resins,elastomers

Industry

Pete Refining & Related Inds

Website

www.spc.com.cn

Headquarters

Shanghai, Chn

Founded

1993

Shanghai Petrochemical Co Ltd (PK) is listed in the Plastics,resins,elastomers sector of the OTCMarkets with ticker SPTJF. The last closing price for Shanghai Petrochemical (PK) was $0.13. Over the last year, Shanghai Petrochemical (PK) shares have traded in a share price range of $ 0.05 to $ 0.29.

Shanghai Petrochemical (PK) currently has 10,823,813,500 shares outstanding. The market capitalization of Shanghai Petrochemical (PK) is $1.42 billion. Shanghai Petrochemical (PK) has a price to earnings ratio (PE ratio) of -1.08.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00245	1.75	0.14	0.15	0.1315	42575	0.1383485	CS
4	0.0026	1.85913478727	0.13985	0.15	0.1163	25861	0.13746739	CS
12	0.04245	42.45	0.1	0.15138	0.1	57514	0.12806829	CS
26	0.0418	41.5300546448	0.10065	0.15138	0.05	51377	0.12970904	CS
52	0.00045	0.316901408451	0.142	0.29	0.05	49264	0.12932296	CS
156	-0.09755	-40.6458333333	0.24	0.29	0.05	43187	0.13123599	CS
260	-0.25755	-64.3875	0.4	0.4	0.05	56929	0.1769698	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

stockinspector

stockinspector 7 minutes ago

If only you had a better entry strategy, then you could tackle the bitterness issue!

gregcod

gregcod 15 minutes ago

Coud not have said my thoughts on IBAT any better!..Quarterly 2nd report out before end of month..in the mean time, IBAT/US Mag producing lithium 5 to 9 metric tons ..more units to be built for new clients seems to be a no brainer.Patience..Buy now or pay more as the price will go up by September as

fuagf

fuagf 17 minutes ago

Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease

"Oh boy. Trump’s Doral rally tonight was a doozy. Let’s recap it:"

https://dims.apnews.com/dims4/default/845c7fd/2147483647/strip/true/crop/3695x2460+0+1/resize/820x546!/

Bionic Man

Bionic Man 20 minutes ago

The podcast is the same one as the last one. Looks like the big news has to do with GBUX and they can’t talk about it yet because the podcast is postponed until July 19

dukeb

dukeb 29 minutes ago

Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Newsom took Hannity to pieces.

Bionic Man

Bionic Man 31 minutes ago

I see the newest podcast is available.

ignatiusrielly35

ignatiusrielly35 33 minutes ago

He or she receives a rather mundane wage for the effort. A person who doesn’t really understand anything and occasionally gets fed a substantive talking point to regurgitate.

RichieBoy

RichieBoy 38 minutes ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 39 minutes ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

fuagf

fuagf 40 minutes ago

Lime Time. You first suggested you would be back in a month, then it was two, now you make it three. Do it.

fuagf

fuagf 43 minutes ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 50 minutes ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 50 minutes ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 54 minutes ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 54 minutes ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 60 minutes ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 1 hour ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 1 hour ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 1 hour ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

bbotcs

bbotcs 1 hour ago

lj: I assume the top two people in the Executive Branch were Barack Obama and Susan Rice, and I am not joking!

bbotcs

bbotcs 1 hour ago

lj: Speaking of TSLA, the left-leaning fund managers will no longer buy TSLA:
https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

Bull_Dolphin

Bull_Dolphin 1 hour ago

Fox in the hen house:

https://www.breitbart.com/politics/2024/07/12/tucker-carlson-speaks-out-against-rupert-murdochs-efforts-to-control-trump-through-veepstakes/

toncatmad

toncatmad 1 hour ago

Well would you look at that. Just as has been stated here. Both BioAmber Sarina and BioAmber Canada have their dissolutions pending for non compliance. Won’t be long now and those two corps will be gone for good

Corporation Number
706163-3
Business Number (BN)
836

Shanghai Petrochemical (PK)

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions