![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0104 | 10.1960784314 | 0.102 | 0.116 | 0.0922 | 15792 | 0.10522356 | CS |
4 | 0.01652 | 17.2298706717 | 0.09588 | 0.116 | 0.085 | 27086 | 0.10186427 | CS |
12 | -0.3551 | -75.9572192513 | 0.4675 | 0.4675 | 0.06225 | 71616 | 0.08416278 | CS |
26 | -0.1576 | -58.3703703704 | 0.27 | 0.653 | 0.06225 | 55069 | 0.24204556 | CS |
52 | -0.5176 | -82.1587301587 | 0.63 | 0.7108 | 0.06225 | 50963 | 0.34041583 | CS |
156 | 0.0923 | 459.2039801 | 0.0201 | 2.34 | 0.0166 | 48868 | 0.5484915 | CS |
260 | 0.0684 | 155.454545455 | 0.044 | 2.34 | 0.0001 | 77674 | 0.2251104 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214640 | 0.1124 | -0.0007 | -0.62 | 0.1124 | 0.1124 | 0.1124 | 800 |
1720041000 | 0.1131 | -0.0029 | -2.50 | 0.1131 | 0.1131 | 0.1131 | 2000 |
1719955740 | 0.116 | 0.0238 | 25.81 | 0.116 | 0.116 | 0.116 | 750 |
1719868980 | 0.0922 | -0.01265 | -12.06 | 0.0922 | 0.0922 | 0.0922 | 100 |
1719610020 | 0.10485 | 0.01385 | 15.22 | 0.1019999 | 0.10485 | 0.1 | 60319 |
1719523200 | 0.091 | 0.006 | 7.06 | 0.0961999 | 0.113 | 0.091 | 13269 |
1719437040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719350640 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719264240 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719005040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718918640 | 0.085 | -0.015 | -15.00 | 0.11 | 0.11 | 0.085 | 14111 |
1718746080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718659680 | 0.1 | -0.002 | -1.96 | 0.1019999 | 0.1019999 | 0.1 | 143002 |
1718400180 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1718313780 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1718227380 | 0.1019999 | -0.0038 | -3.59 | 0.1019999 | 0.1019999 | 0.1019999 | 3000 |
1718141340 | 0.1058 | -0.0082 | -7.19 | 0.1071 | 0.1071 | 0.1058 | 30000 |
1718054880 | 0.114 | 0.01 | 9.62 | 0.10436 | 0.114 | 0.10436 | 25098 |
1717795800 | 0.104 | 0.021 | 25.30 | 0.09588 | 0.104 | 0.09588 | 6302 |
1717709400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 1000 |
1717622760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1717536360 | 0.083 | -0.0001 | -0.12 | 0.0945 | 0.0945 | 0.083 | 4500 |
1717450140 | 0.0830999 | -0.0119 | -12.53 | 0.1 | 0.1 | 0.0830999 | 158320 |
1717190940 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15000 |
1717104540 | 0.1 | 0.00565 | 5.99 | 0.1 | 0.1 | 0.1 | 12500 |
1717018020 | 0.09435 | 0.00935 | 11.00 | 0.097 | 0.10415 | 0.09435 | 10970 |
1716931740 | 0.085 | -0.014 | -14.14 | 0.11 | 0.11 | 0.085 | 14700 |
1716585840 | 0.099 | 0.0164 | 19.85 | 0.0825 | 0.1 | 0.08 | 92800 |
1716499740 | 0.0826 | -0.0174 | -17.40 | 0.0825 | 0.0826 | 0.0825 | 37000 |
1716412800 | 0.1 | 0.007 | 7.53 | 0.085 | 0.1 | 0.085 | 25500 |
1716326940 | 0.093 | 0.003025 | 3.36 | 0.078 | 0.093 | 0.074 | 8700 |
1716240180 | 0.089975 | -2.5E-5 | -0.03 | 0.0881 | 0.0951 | 0.0811 | 21500 |
1715981340 | 0.09 | -0.0002 | -0.22 | 0.0846 | 0.0941 | 0.0846 | 47567 |
1715894940 | 0.0902 | 0.0035 | 4.04 | 0.094 | 0.094 | 0.0902 | 78519 |
1715808000 | 0.0867 | -0.006925 | -7.40 | 0.09 | 0.0939 | 0.0867 | 15200 |
1715721600 | 0.093625 | 0 | 0.00 | 0.093625 | 0.093625 | 0.093625 | 0 |
1715635200 | 0.093625 | 0.0071251 | 8.24 | 0.0862499 | 0.09405 | 0.0862499 | 23000 |
1715376000 | 0.0864999 | -0.0096 | -9.99 | 0.0961 | 0.0961 | 0.0864999 | 90000 |
1715289720 | 0.0961 | 0.0001 | 0.10 | 0.0867 | 0.0961 | 0.0867 | 21650 |
1715203200 | 0.096 | 0.0035 | 3.78 | 0.096 | 0.096 | 0.096 | 500 |
1715117340 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715030940 | 0.0925 | -0.0112 | -10.80 | 0.092 | 0.1 | 0.083117 | 193010 |
1714771740 | 0.1037 | 0.0216 | 26.31 | 0.1003 | 0.1037 | 0.1003 | 6002 |
1714685340 | 0.0821 | -0.0033 | -3.86 | 0.0821 | 0.0821 | 0.0821 | 7250 |
1714598400 | 0.0854 | 0.0102 | 13.56 | 0.0854 | 0.0854 | 0.0854 | 3000 |
1714512600 | 0.0752 | -0.0034 | -4.33 | 0.0752 | 0.0752 | 0.0752 | 1000 |
1714425780 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
1714166580 | 0.0786 | -0.0074 | -8.60 | 0.0786 | 0.0786 | 0.0786 | 150 |
1714080300 | 0.0859999 | -0.00045 | -0.52 | 0.101 | 0.101 | 0.075 | 86073 |
1713994020 | 0.08645 | -0.00995 | -10.32 | 0.09627 | 0.09627 | 0.08645 | 23450 |
1713907740 | 0.0964 | 0 | 0.00 | 0.09325 | 0.09985 | 0.093 | 36700 |
1713821340 | 0.0964 | 0.0003 | 0.31 | 0.1065 | 0.1065 | 0.09635 | 6400 |
1713561900 | 0.0961 | 0.0105 | 12.27 | 0.0895 | 0.0961 | 0.0895 | 20500 |
1713475500 | 0.0856 | -0.0034 | -3.82 | 0.09 | 0.09 | 0.0856 | 15334 |
1713389100 | 0.089 | 0.0125 | 16.34 | 0.101 | 0.103 | 0.078 | 59674 |
1713302940 | 0.0765 | -0.0005 | -0.65 | 0.0714 | 0.095 | 0.06225 | 281980 |
1713216000 | 0.077 | -0.3905 | -83.53 | 0.368 | 0.368 | 0.066 | 1573163 |
1712957160 | 0.4675 | 0.011402 | 2.50 | 0.4675 | 0.4675 | 0.4675 | 3750 |
1712870760 | 0.456098 | -0.005902 | -1.28 | 0.456098 | 0.456098 | 0.456098 | 1000 |
1712784000 | 0.462 | -0.0015 | -0.32 | 0.4362 | 0.462 | 0.4235 | 11000 |
1712698140 | 0.4635 | -0.013 | -2.73 | 0.4977 | 0.4977 | 0.4455 | 3850 |
1712611200 | 0.4765 | 0.0765 | 19.13 | 0.48 | 0.48 | 0.4765 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions