We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.66666666667 | 9 | 9.15 | 9 | 2250 | 9.05 | CS |
| 4 | -0.3 | -3.1746031746 | 9.45 | 9.6 | 8.795 | 3426 | 9.12970653 | CS |
| 12 | 0.2165 | 2.42346224884 | 8.9335 | 9.6 | 8.36 | 7165 | 9.20445214 | CS |
| 26 | 2.254 | 32.6856148492 | 6.896 | 9.6 | 6.896 | 5652 | 8.42218383 | CS |
| 52 | 1.700675 | 22.8299208318 | 7.449325 | 9.6 | 6.5032 | 4594 | 7.73225909 | CS |
| 156 | 2.13 | 30.3418803419 | 7.02 | 9.6 | 5.79 | 4240 | 7.2073144 | CS |
| 260 | 2.73 | 42.523364486 | 6.42 | 9.6 | 5.24 | 4721 | 6.99886974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856700 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1500 |
| 1735683960 | 9 | 0.09 | 0.98 | 9 | 9 | 9 | 3000 |
| 1735597200 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735338000 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735251600 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735078800 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1734992400 | 8.9125 | -0.09 | -0.97 | 9.3375 | 9.3375 | 8.9125 | 4784 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 2995 |
| 1734560760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734474360 | 8.9 | -0.15 | -1.66 | 9.07 | 9.07 | 8.9 | 1322 |
| 1734388140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734128940 | 9.05 | -0.15 | -1.63 | 8.795 | 9.2 | 8.795 | 2770 |
| 1734042480 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 450 |
| 1733955900 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 11651 |
| 1733869200 | 9.6 | 0.4 | 4.35 | 9.6 | 9.6 | 9.6 | 1234 |
| 1733782800 | 9.2 | -0.25 | -2.65 | 8.9 | 9.3 | 8.9 | 6706 |
| 1733523600 | 9.45 | 0.04 | 0.43 | 9.45 | 9.45 | 9.45 | 1275 |
| 1733437500 | 9.4092 | 0.06 | 0.63 | 9.4 | 9.45 | 9.4 | 8015 |
| 1733350980 | 9.35 | -0.16 | -1.63 | 9.35 | 9.35 | 9.094 | 3759 |
| 1733264700 | 9.505 | 0.11 | 1.12 | 9.505 | 9.505 | 9.505 | 1324 |
| 1733178180 | 9.4 | -0.02 | -0.16 | 9.45 | 9.45 | 9.4 | 132880 |
| 1732919160 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1732746360 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1732659960 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1732573560 | 9.4149999 | 0.66 | 7.60 | 9.4149999 | 9.4149999 | 9.4149999 | 595 |
| 1732314000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732227600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732141200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732054800 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 2051 |
| 1731968640 | 8.6 | 0.19 | 2.27 | 8.75 | 8.75 | 8.6 | 6645 |
| 1731709260 | 8.409 | -0.09 | -1.07 | 8.409 | 8.409 | 8.409 | 880 |
| 1731622800 | 8.5 | 0.14 | 1.67 | 8.5 | 8.5 | 8.5 | 720 |
| 1731536400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1731450000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1731363600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1731104400 | 8.36 | -0.17 | -2.02 | 8.36 | 8.36 | 8.36 | 100 |
| 1731018540 | 8.5325 | -0.05 | -0.55 | 8.6015 | 8.6015 | 8.5325 | 1370 |
| 1730931960 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730845560 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730759160 | 8.58 | 0 | 0.02 | 8.58 | 8.58 | 8.58 | 1015 |
| 1730496300 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1730409900 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1730323500 | 8.5786 | 0.08 | 0.92 | 8.58 | 8.58 | 8.5786 | 17765 |
| 1730237280 | 8.5 | -0.42 | -4.71 | 8.5 | 8.5 | 8.5 | 3200 |
| 1730150700 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729891500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729805100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729718700 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729632300 | 8.92 | 0.22 | 2.53 | 8.92 | 8.92 | 8.92 | 461 |
| 1729545600 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 1100 |
| 1729286400 | 8.75 | -0.13 | -1.46 | 8.75 | 8.85 | 8.75 | 2725 |
| 1729200000 | 8.88 | 0.33 | 3.86 | 8.9073 | 8.9073 | 8.88 | 1790 |
| 1729113960 | 8.55 | -0.4 | -4.47 | 8.85 | 8.85 | 8.55 | 2165 |
| 1729027680 | 8.95 | 0.01 | 0.08 | 8.95 | 8.95 | 8.95 | 811 |
| 1728941100 | 8.9427 | 0 | 0.00 | 8.9427 | 8.9427 | 8.9427 | 0 |
| 1728681900 | 8.9427 | 0.39 | 4.59 | 8.9335 | 8.9427 | 8.9335 | 2228 |
| 1728595200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728508800 | 8.55 | -0.35 | -3.93 | 8.75 | 8.75 | 8.55 | 1195 |
| 1728422820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1728336420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
