We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 116.3 | 0.98 | 0.85 | 116.28 | 116.345 | 116.28 | 2166 |
| 1723670820 | 115.32 | 0.97 | 0.85 | 115.19 | 115.32 | 115.19 | 1297 |
| 1723584360 | 114.3525 | 3.45 | 3.11 | 113.6425 | 114.3525 | 113.6425 | 1430 |
| 1723497900 | 110.9 | -2.6 | -2.29 | 113.56 | 113.56 | 110.9 | 1875 |
| 1723238400 | 113.5 | 0.72 | 0.64 | 116.82 | 116.82 | 111.9 | 2556 |
| 1723152000 | 112.7825 | -0.22 | -0.19 | 116.52 | 116.52 | 112.7825 | 2449 |
| 1723065720 | 113 | 2.25 | 2.03 | 113 | 113 | 111 | 2406 |
| 1722979800 | 110.75 | -0.85 | -0.76 | 109.295 | 110.75 | 108.13 | 14926 |
| 1722893340 | 111.6 | 0.97 | 0.88 | 111.38 | 111.6 | 110.37 | 2852 |
| 1722634140 | 110.63 | 0.25 | 0.23 | 110.5 | 110.63 | 110.27 | 1810 |
| 1722547620 | 110.38 | -0.17 | -0.15 | 110.38 | 110.38 | 110.38 | 12617 |
| 1722461340 | 110.55 | 2.42 | 2.24 | 110.54 | 110.55 | 110.54 | 13753 |
| 1722374820 | 108.13 | -1.01 | -0.92 | 107.92 | 108.34 | 107.92 | 10727 |
| 1722288180 | 109.135 | 0.63 | 0.58 | 110.14 | 110.14 | 109.115 | 2289 |
| 1722029100 | 108.51 | -1.11 | -1.01 | 108.41 | 108.51 | 108.305 | 2072 |
| 1721942400 | 109.615 | 1.18 | 1.09 | 109.61 | 109.615 | 108.51 | 9997 |
| 1721856480 | 108.43 | 0.09 | 0.08 | 109.805 | 109.805 | 107.88 | 9241 |
| 1721770140 | 108.34 | -0.42 | -0.39 | 107.73 | 108.34 | 107.73 | 1114 |
| 1721683740 | 108.76 | -0.44 | -0.40 | 108.58 | 108.76 | 108.5 | 6932 |
| 1721424180 | 109.2 | 1.11 | 1.03 | 109.37 | 109.37 | 109.12 | 1503 |
| 1721337960 | 108.09 | -0.39 | -0.36 | 108.49 | 108.55 | 108 | 31610 |
| 1721251320 | 108.48 | 0.5 | 0.46 | 108.4 | 108.48 | 108.4 | 4023 |
| 1721164920 | 107.9832 | -0.57 | -0.52 | 107.9 | 107.9832 | 107.9 | 1877 |
| 1721078940 | 108.55 | -1.01 | -0.92 | 109.2 | 109.2 | 108.54 | 23851 |
| 1720819200 | 109.556 | 0.86 | 0.79 | 109.556 | 109.556 | 109.556 | 730 |
| 1720733280 | 108.7 | 1.09 | 1.01 | 108.58 | 110.07 | 108.58 | 1831 |
| 1720646880 | 107.61 | 0.7 | 0.65 | 107.61 | 107.61 | 107.61 | 8029 |
| 1720560540 | 106.91 | 0.48 | 0.45 | 106.87 | 106.965 | 106.87 | 22045 |
| 1720473600 | 106.43 | -0.37 | -0.35 | 106.03 | 106.535 | 106.03 | 3299 |
| 1720214640 | 106.8 | 0.91 | 0.86 | 106.8 | 106.8 | 106.8 | 1622 |
| 1720041000 | 105.885 | 1.19 | 1.13 | 105.73 | 105.885 | 105.73 | 898 |
| 1719955740 | 104.7 | 2.95 | 2.90 | 101.75 | 104.7 | 101.75 | 2795 |
| 1719868980 | 101.75 | -2.66 | -2.55 | 103.48 | 103.48 | 101.75 | 1262 |
| 1719610020 | 104.41 | -1.17 | -1.11 | 105.37 | 105.37 | 104.31 | 2193 |
| 1719523200 | 105.58 | -0.42 | -0.40 | 109.36 | 109.36 | 105.58 | 3476 |
| 1719437040 | 106 | 1.1 | 1.05 | 106 | 106 | 106 | 774 |
| 1719350880 | 104.9 | -0.67 | -0.63 | 104.66 | 104.9 | 104.66 | 2362 |
| 1719264540 | 105.57 | 0.76 | 0.73 | 105.57 | 105.57 | 105.57 | 964 |
| 1719005220 | 104.81 | 0.02 | 0.02 | 104.665 | 104.81 | 104.665 | 2029 |
| 1718918640 | 104.79 | -0.92 | -0.87 | 104.78 | 104.95 | 104.54 | 2956 |
| 1718746140 | 105.71 | -0.42 | -0.40 | 105.71 | 105.71 | 105.71 | 1423 |
| 1718659680 | 106.13 | 0.62 | 0.59 | 103.56 | 106.13 | 103.56 | 1105 |
| 1718400300 | 105.51 | -0.13 | -0.12 | 104.51 | 105.51 | 104.51 | 738 |
| 1718314140 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1718227740 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1718141340 | 105.64 | -0.74 | -0.69 | 105.26 | 105.64 | 105.26 | 3129 |
| 1718054880 | 106.375 | -1.24 | -1.15 | 106.6 | 106.6 | 106.375 | 835 |
| 1717795800 | 107.615 | 0 | 0.00 | 107.615 | 107.615 | 107.615 | 4095 |
| 1717709400 | 107.615 | 0 | 0.00 | 107.615 | 107.615 | 107.615 | 426 |
| 1717622460 | 107.615 | 0.64 | 0.60 | 107.43 | 107.615 | 107.43 | 916 |
| 1717536360 | 106.97 | -0.73 | -0.68 | 106.98 | 106.98 | 106.885 | 1428 |
| 1717450140 | 107.7 | 1.46 | 1.37 | 107.4275 | 107.7 | 107.4275 | 1165 |
| 1717190940 | 106.243 | -0.55 | -0.51 | 105.955 | 106.32 | 105.955 | 3352 |
| 1717104540 | 106.79 | 0.38 | 0.36 | 106.53 | 106.79 | 106.53 | 2650 |
| 1717018020 | 106.41 | -0.23 | -0.22 | 105.96 | 106.41 | 105.96 | 1122 |
| 1716931740 | 106.641 | 2.17 | 2.08 | 106.796 | 106.796 | 106.641 | 1979 |
| 1716585840 | 104.47 | 0.05 | 0.05 | 104.52 | 104.52 | 104.47 | 875 |
| 1716499740 | 104.42 | -0.12 | -0.12 | 105.13 | 105.13 | 104.42 | 2362 |
| 1716412800 | 104.543 | -0.34 | -0.33 | 105.232 | 106.03 | 104.543 | 2520 |
| 1716326940 | 104.8866 | 1.85 | 1.79 | 104.88 | 104.8866 | 104.88 | 5044 |
| 1716240180 | 103.04 | -0.19 | -0.18 | 102.75 | 103.9801 | 102.75 | 9372 |
| 1715981340 | 103.23 | 0.69 | 0.67 | 103.305 | 103.305 | 103.19 | 4750 |
| 1715894940 | 102.545 | -0.27 | -0.27 | 102.4805 | 102.63 | 102.45 | 2303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
