We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.15199108319 | 49.345 | 49.66 | 48.48 | 18746 | 49.62263838 | DR |
| 4 | -6.295 | -11.2985730952 | 55.715 | 56.35 | 48.48 | 4628 | 49.94398228 | DR |
| 12 | -8.635 | -14.8738265438 | 58.055 | 58.22 | 48.48 | 3096 | 51.70203854 | DR |
| 26 | -16.58 | -25.1212121212 | 66 | 69.37 | 48.48 | 2276 | 53.73314249 | DR |
| 52 | -12.66 | -20.3930412371 | 62.08 | 69.37 | 48.48 | 1333 | 55.08579875 | DR |
| 156 | -61.935 | -55.6194153832 | 111.355 | 114.8 | 48.48 | 1142 | 61.15935203 | DR |
| 260 | -7.88 | -13.7521815009 | 57.3 | 114.8 | 48.48 | 1191 | 63.85062025 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 49.42 | -0.24 | -0.48 | 49.22 | 49.42 | 49.03 | 6283 |
| 1723843740 | 49.66 | 0.77 | 1.59 | 48.48 | 49.66 | 48.48 | 53217 |
| 1723756860 | 48.885 | -0.47 | -0.94 | 48.88 | 48.885 | 48.85 | 2504 |
| 1723670700 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1723584300 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1723497900 | 49.35 | 0.2 | 0.41 | 49.345 | 49.35 | 49.345 | 518 |
| 1723238400 | 49.15 | -1.49 | -2.94 | 49.15 | 49.15 | 49.15 | 410 |
| 1723152000 | 50.64 | -2.49 | -4.69 | 50.77 | 50.77 | 50.64 | 308 |
| 1723065720 | 53.13 | -3 | -5.34 | 53.5 | 53.5 | 53.13 | 312 |
| 1722979800 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 115 |
| 1722893220 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1722634020 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1722547620 | 56.13 | 0.26 | 0.46 | 56.3 | 56.35 | 56.13 | 656 |
| 1722460980 | 55.875 | 0 | 0.00 | 55.875 | 55.875 | 55.875 | 0 |
| 1722374580 | 55.875 | 0 | 0.00 | 55.875 | 55.875 | 55.875 | 0 |
| 1722288180 | 55.875 | -0.18 | -0.31 | 55.975 | 55.975 | 55.875 | 768 |
| 1722029100 | 56.05 | 0.42 | 0.75 | 56.05 | 56.05 | 56.05 | 274 |
| 1721942400 | 55.63 | 0.15 | 0.26 | 55.63 | 55.63 | 55.63 | 311 |
| 1721856480 | 55.484 | -0.23 | -0.41 | 55.484 | 55.484 | 55.484 | 188 |
| 1721770140 | 55.715 | 0 | 0.00 | 55.715 | 55.715 | 55.715 | 0 |
| 1721683740 | 55.715 | 0.99 | 1.80 | 55.715 | 55.715 | 55.715 | 586 |
| 1721424180 | 54.73 | -3.49 | -5.99 | 54.73 | 54.73 | 54.73 | 7715 |
| 1721337960 | 58.22 | 0.25 | 0.43 | 58.22 | 58.22 | 58.22 | 220 |
| 1721251320 | 57.97 | 0.86 | 1.51 | 57.88 | 57.97 | 57.88 | 5903 |
| 1721164920 | 57.11 | -0.82 | -1.42 | 57.11 | 57.11 | 57.11 | 273 |
| 1721078400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1720819200 | 57.93 | 2.17 | 3.89 | 57.8195 | 57.93 | 57.8195 | 597 |
| 1720733280 | 55.76 | 2.17 | 4.05 | 55.76 | 55.76 | 55.76 | 238 |
| 1720646940 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1720560540 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1720474140 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1720214940 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1720042140 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1719955740 | 53.59 | -0.47 | -0.87 | 53.59 | 53.59 | 53.59 | 331 |
| 1719868800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1719609600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1719523200 | 54.06 | -0.27 | -0.49 | 54.0792 | 54.15 | 54.06 | 525 |
| 1719437040 | 54.325 | -1.02 | -1.83 | 54.325 | 54.325 | 54.325 | 356 |
| 1719350940 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1719264540 | 55.34 | 0.96 | 1.76 | 55.34 | 55.34 | 55.34 | 230 |
| 1719005040 | 54.385 | 0 | 0.00 | 54.385 | 54.385 | 54.385 | 0 |
| 1718918640 | 54.385 | -0.47 | -0.85 | 54.385 | 54.385 | 54.385 | 403 |
| 1718746140 | 54.85 | -1.78 | -3.14 | 54.85 | 54.85 | 54.85 | 8870 |
| 1718659800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718400600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718314200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718227800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718141400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718055000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1717795800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 60 |
| 1717709400 | 56.63 | -1.43 | -2.45 | 56.63 | 56.63 | 56.63 | 113 |
| 1717622940 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717536540 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717450140 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717190940 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717104540 | 58.055 | -0.36 | -0.61 | 58.055 | 58.055 | 58.055 | 682 |
| 1717017600 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716931200 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716585600 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716499200 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716412800 | 58.41 | -0.93 | -1.57 | 58.41 | 58.41 | 58.41 | 402 |
| 1716326940 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1716240540 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
