ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spooz Inc (PK)

Spooz Inc (PK) (SPZI)

0.002
0.001
(100.00%)
Closed March 02 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.002
Bid
0.0019
Ask
0.002
Volume
76,801,172
0.001 Day's Range 0.002
0.0001 52 Week Range 0.0134
Previous Close
0.001
Open
0.001
Last Trade
237765
@
0.002
Last Trade Time
Average Volume (3m)
20,935,798
Financial Volume
$ 112,552
VWAP
0.001466

SPZI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00015.263157894740.00190.0020.0009685284340.00118896CS
4-0.0003-13.04347826090.00230.0030.0009276267080.00147954CS
12-0.0019-48.71794871790.00390.00440.0009209357980.00237165CS
26-0.0028-58.33333333330.00480.00780.0006175933980.00354058CS
52-0.0048-70.58823529410.00680.01340.0001160678800.00539408CS
156-0.0011-35.48387096770.00310.01340.0001191360150.00320192CS
2600.00199199001.0E-50.01341.0E-6335894260.00287117CS

SPZI - Frequently Asked Questions (FAQ)

What is the current Spooz (PK) share price?
The current share price of Spooz (PK) is $ 0.002
What is the 1 year trading range for Spooz (PK) share price?
Spooz (PK) has traded in the range of $ 0.0001 to $ 0.0134 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

SPZI Discussion

View Posts
Renorocker Renorocker 2 hours ago
Yes a paid pumper.... They pay me in cheeseburgers. We shall see SPZI revenue in about 2 weeks and then we will see who is the pumper/dumper \m/
👍️0
Huggy Bear Huggy Bear 4 hours ago
Absolutely hilarious !!!
👍️0
Acme Investments Acme Investments 15 hours ago
Since the run of 21 the Otc has remained at all time lows with occasional pops here and there!! The rise of coins has contributed to it along with the rule changes!! I'm looking for this year to break the curse!!
👍 1
Renorocker Renorocker 16 hours ago
Bloxcross alone should contribute $150M+ and if sugar has indeed shipped starting their 12 month contract = $200M+ is my guess = 100% Q over Q .
Bullish AF
👍 1
Kool Aid Man Kool Aid Man 18 hours ago
So why isn't it? Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!
👍️0
closetokathy closetokathy 22 hours ago
My year end revenue total for 2024 is around 150 million.
👍️ 1
Acme Investments Acme Investments 23 hours ago
Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!
👍️0
Acme Investments Acme Investments 23 hours ago
Yes, I checked it on OTC markets!! Under a billion should be around half a penny!!
👍️0
Zardiw Zardiw 23 hours ago
Spoken like a true psychopath.............

Z
👍️ 1
Kool Aid Man Kool Aid Man 1 day ago
SPZI has 6.5 billion w/ 6.4 O/S

https://www.otcmarkets.com/stock/SPZI/security
👍️0
surfkast surfkast 1 day ago
Very sujspicious and a paid promoter shows up!
👍️0
mahatmapaul mahatmapaul 1 day ago
Hans: haven't heard from you in a while!

you had the deserved reputation of being one of the most deceitful pumpers in the history of the otc going on more than 10 years now

What other scams have you been promoting lately?
👍️0
Zardiw Zardiw 1 day ago


Z
👍️0
Diamondhands45 Diamondhands45 1 day ago
This has 5.8 billion shares 
👍️0
renaissance1 renaissance1 2 days ago
Interesting day. No idea what it means but that was an unusual day of trading for this ticker. We will see if something comes this week. No idea. Kind of looking forward to finding out. One way or the other.
👍 1
Acme Investments Acme Investments 2 days ago
Really not talking from a rule standpoint!! I'm talking about when a ticker has less than a billion shares and is trading .0003/.0004!! In my 15 years of experience something like that just never happened!!
👍️0
mahatmapaul mahatmapaul 2 days ago
Hans .... is that you??

you **** lying hypocrite!!

When zardiw appears you know its a scam ......
👍️ 1 💯 1 ❤️ 1
Zardiw Zardiw 2 days ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder



Z
👍️0
Kool Aid Man Kool Aid Man 2 days ago
My hunch?--2024 Annual Report or some other '''yuuuge'' PR drops this weekend or Monday . If so then today's unexplained buying on no news would seem to prove buying based on non public information.

If not then Park has till the end of the month to file the 2024 Annual Report.
👍️0
trader59 trader59 2 days ago
I see someone is playing with the PPS trying to create an illusion there's interest in this scam stock. 
👍️0
I-Glow I-Glow 2 days ago
Typical pumper post because you don't have any facts to support Spooz - just more childish pumping.

IG
👍️0
I-Glow I-Glow 2 days ago
Since the high the price is down 85% and the insiders still have more shares to dump.

IG
👍️0
I-Glow I-Glow 2 days ago
What you call a healthy OTC has changed since the 2021 changes to 15c-211. Which included more transparency and a OTC company that is dark that doesn't report to the SEC and hasn't filed a 211 is guaranteed to be a scam.

IG
👍️0
I-Glow I-Glow 2 days ago
In 2024 Park issued around 35 press releases but hasn't released one in 3 months.

Spooz is a guaranteed scam.

So many problems and you can't independently verify any information in the deluge of press releases.

Today the insiders are playing you.

IG
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
Strong close at HOD - IMO we should get continued momentum as we approach the filing and likely news.
👍️ 1
Acme Investments Acme Investments 2 days ago
I guess everyone has a Job to do!! Good luck!!
👍️0
Kool Aid Man Kool Aid Man 2 days ago
No update..unchanged since day 1..waging war against scammers
👍️0
Acme Investments Acme Investments 2 days ago
Share structure is decent!! This is around the area it would be trading in a healthy Otc!!
👍 2
Acme Investments Acme Investments 2 days ago
I see you have an updated Kool aid man equipped with a weapon?? Sign of the Times!! Lol 😂
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
People getting their ticket for the "annual" ride back up!
👍️ 3 🔥 3 🚀 1
Diamondhands45 Diamondhands45 2 days ago
Is it a pump into an RS for funding or is it finally here?

Nothing like going down 95% from highs 
🎯 2 👍️ 2
gshores gshores 2 days ago
Nothing changed people are realizing what this company has always been, a monster in the making, just need patience
👍️ 1
Kool Aid Man Kool Aid Man 2 days ago
So what's changed...sudden buying based on.....???

Trading based on non-public information is a crime.
👍️0
Kool Aid Man Kool Aid Man 2 days ago
$78k traded...back to level closed on Feb 13th. Yeah...to da moon
👍️0
gshores gshores 2 days ago
lol!!!
👍️ 1
I-Glow I-Glow 2 days ago
Don't be so naive - there isn't any interest in Spooz because there are More Red Flags Than a Chinese National Parade.

The insiders are playing the true believers/pumpers.

Insiders are dumping and selling on the Ask that show as Green or Buys

IG
💯 1 🤣 1
qualityincolor qualityincolor 2 days ago
Someone lost control lmfao!! Oops 😬 
👍️0
Diamondhands45 Diamondhands45 2 days ago
Just got very thin 
👍️0
I-Glow I-Glow 2 days ago
Just ignore the facts - great investment strategy.

Diego Baez did a cut and run as he resigned as the CEO and from the Board without explanation and started a new company.

Nothing in the huge number of press releases created in 2024 has been verified as being true.

Park increased the A/S and has almost maxed it out.

The last Park created press release was on 11/21/2024 - that is over 3 months ago.

Starting to look like a rug pull.

IG
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
It was over 300 million shares over a few days to drop this down.

50 million in one day to bring it back.

Shows interest is strong, people are accumulating, and loading for the pending real run.
👍️0
gshores gshores 2 days ago
kool aid could you help me out with the buy sell ratio? I know you think that is important.
🤣 2
Acme Investments Acme Investments 2 days ago
Going Up from the looks of it!! Always makes the trolls disappear!!
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
Who was that that said volume before price?
👍 1
Diamondhands45 Diamondhands45 2 days ago
Havent you said that before much higher?  lol

At least we are green for gods sake 
👍️0
gshores gshores 2 days ago
believe me, this is still the bottom
👍 1
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
Great move off lows just sad I didn't get more at the bottom.
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
Someone just gulped the .0012's
👍️0
I-Glow I-Glow 2 days ago
Insiders dumping by selling on the Ask shows as Green.

Selling at the ask would mean the buyer took the ask, so the price movement would be upward, hence green.

IG
😂 1
gshores gshores 2 days ago
I agree, it shouldn't even be close to these low pps, but the ones that "get it" will do extremely well, imo
👍️0
Cornerstone_Marketing Cornerstone_Marketing 2 days ago
Looks like the sell off may be over, lots of new traders now in this one. 
Once company speaks/releases annual I'm expecting a massive bounce from these levels.
👍️0