Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Susquehanna Community Financial Inc (PK) (SQCF)
Susquehanna Community Financial Inc (PK) (SQCF) Historical

SQCF Susquehanna Community Financial Inc (PK)

12.82

2.77 (27.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SQCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Jul 17 2024	10.05	-0.45	-4.29%	10.50	10.50	10.00	14,401
Jul 16 2024	10.50	0.00	0.00%	10.50	10.50	10.50	150
Jul 15 2024	10.50	0.36	3.55%	10.50	10.50	10.50	2,500
Jul 12 2024	10.14	-0.36	-3.43%	10.26	10.50	10.13	8,352
Jul 11 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 10 2024	10.50	0.01	0.10%	10.20	10.50	10.20	800
Jul 09 2024	10.49	-0.01	-0.10%	10.49	10.49	10.10	3,401
Jul 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	3,586
Jul 05 2024	10.50	-0.11	-1.04%	10.50	10.50	10.49	8,723
Jul 03 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Jul 02 2024	10.61	0.01	0.09%	10.61	10.61	10.61	280
Jul 01 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Jun 28 2024	10.60	-0.18	-1.66%	10.60	10.60	10.60	295
Jun 27 2024	10.779	0.00	0.00%	10.779	10.779	10.779	0
Jun 26 2024	10.779	-0.16	-1.47%	10.779	10.779	10.779	100
Jun 25 2024	10.94	0.00	0.00%	10.94	10.94	10.94	100
Jun 24 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Jun 21 2024	10.94	0.19	1.77%	10.914	10.94	10.914	317
Jun 20 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Jun 18 2024	10.75	-0.25	-2.27%	10.76	10.76	10.67	2,222
Jun 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	100
Jun 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 13 2024	11.00	0.00	0.00%	10.87	11.40	10.87	2,094
Jun 12 2024	11.00	-0.40	-3.51%	11.41	11.41	11.00	1,200
Jun 11 2024	11.40	0.15	1.33%	11.40	11.40	11.40	300
Jun 10 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 07 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 06 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 05 2024	11.25	-0.15	-1.32%	11.40	11.40	11.25	400
Jun 04 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jun 03 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 31 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 30 2024	11.40	-0.06	-0.52%	11.3625	11.40	11.3625	550
May 29 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
May 28 2024	11.46	0.01	0.09%	11.44	11.46	11.44	584
May 24 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
May 23 2024	11.45	0.54	4.95%	11.45	11.45	11.45	200
May 22 2024	10.91	0.00	0.00%	10.91	10.91	10.91	150
May 21 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
May 20 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
May 17 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
May 16 2024	10.91	-0.01	-0.09%	10.91	10.91	10.91	133
May 15 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
May 14 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
May 13 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
May 10 2024	10.92	-0.62	-5.37%	11.48	11.48	10.92	375
May 09 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
May 08 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
May 07 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
May 06 2024	11.54	-0.11	-0.94%	11.00	11.54	11.00	200
May 03 2024	11.65	0.55	4.95%	11.65	11.65	11.65	100
May 02 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
May 01 2024	11.10	-0.44	-3.81%	11.15	11.15	11.10	480
Apr 30 2024	11.54	0.00	0.00%	11.54	11.54	11.54	2
Apr 29 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Apr 26 2024	11.54	0.00	0.00%	11.54	11.54	11.25	2,323
Apr 25 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Apr 24 2024	11.54	0.34	3.04%	11.25	11.54	11.25	900
Apr 23 2024	11.20	0.00	0.00%	11.20	11.20	11.20	501
Apr 22 2024	11.20	0.10	0.90%	11.135	11.20	11.125	2,462

Susquehanna Community Fi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions