We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.96 | 14.7883124627 | 33.54 | 38.75 | 32.79 | 746 | 37.5668481 | CS |
| 4 | 8.375 | 27.8008298755 | 30.125 | 38.75 | 29.51 | 453 | 35.82699602 | CS |
| 12 | -1.03 | -2.60561598786 | 39.53 | 42 | 27.98 | 387 | 35.23878029 | CS |
| 26 | 3.11 | 8.78779316191 | 35.39 | 44.67 | 27.98 | 420 | 36.70071991 | CS |
| 52 | -24.84 | -39.2169245343 | 63.34 | 63.56 | 27.98 | 1100 | 49.81116449 | CS |
| 156 | -2.13 | -5.24243170071 | 40.63 | 69 | 27.98 | 1279 | 49.92377553 | CS |
| 260 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262760 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726176360 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726089960 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726003560 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725917160 | 38.5 | 0.1 | 0.26 | 36.35 | 38.75 | 36.35 | 2704 |
| 1725658020 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 516 |
| 1725571440 | 38 | 1 | 2.70 | 38 | 38 | 38 | 500 |
| 1725485040 | 37 | 1.86 | 5.29 | 37 | 37 | 37 | 1310 |
| 1725398940 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1725053340 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 178 |
| 1724966400 | 35.14 | -1.86 | -5.03 | 35.14 | 35.14 | 35.14 | 100 |
| 1724880540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724794140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724707740 | 37 | 4.21 | 12.84 | 37 | 37 | 37 | 336 |
| 1724448180 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1724361780 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1724275380 | 32.79 | -0.71 | -2.12 | 33.54 | 33.54 | 32.79 | 327 |
| 1724189160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724102760 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723843560 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723757160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723670760 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723584360 | 33.5 | 1.09 | 3.36 | 33.5 | 33.5 | 33.5 | 114 |
| 1723498200 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1723239000 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1723152600 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1723066200 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1722979800 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 5 |
| 1722893220 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1722634020 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1722547620 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1722461220 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1722374820 | 32.409999 | 1.31 | 4.21 | 32.409999 | 32.409999 | 32.409999 | 100 |
| 1722288300 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1722029100 | 31.1 | -2.92 | -8.60 | 31.1 | 31.1 | 31.1 | 300 |
| 1721942580 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1721856180 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1721769780 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1721683380 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1721424180 | 34.0245 | -0.58 | -1.66 | 34.0245 | 34.0245 | 34.0245 | 101 |
| 1721337720 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1721251320 | 34.6 | 3.96 | 12.92 | 34.65 | 34.65 | 34.6 | 205 |
| 1721164800 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1721078400 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1720819200 | 30.64 | -0.36 | -1.16 | 30.68 | 30.68 | 30.64 | 291 |
| 1720733280 | 31 | 1.49 | 5.05 | 31 | 31 | 31 | 169 |
| 1720646400 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720560000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720473600 | 29.51 | -0.62 | -2.04 | 29.51 | 29.51 | 29.51 | 695 |
| 1720214640 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1720041840 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1719955440 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1719869040 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1719609840 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1719523440 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1719437040 | 30.125 | 1.19 | 4.11 | 30.125 | 30.125 | 30.125 | 210 |
| 1719350640 | 28.936 | 0 | 0.00 | 28.936 | 28.936 | 28.936 | 0 |
| 1719264240 | 28.936 | 0 | 0.00 | 28.936 | 28.936 | 28.936 | 0 |
| 1719005040 | 28.936 | 0 | 0.00 | 28.936 | 28.936 | 28.936 | 0 |
| 1718918640 | 28.936 | 0.26 | 0.91 | 28 | 28.936 | 28 | 460 |
| 1718746080 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1718659680 | 28.675 | -0.33 | -1.12 | 28.675 | 28.675 | 28.675 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
