We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 23 | 23 | 23 | 320 | 23 | CS |
12 | -1.2 | -4.95867768595 | 24.2 | 24.2 | 21.855 | 220 | 23.02376894 | CS |
26 | -5 | -17.8571428571 | 28 | 32.798 | 21.855 | 192 | 25.39113281 | CS |
52 | -6.65 | -22.4283305228 | 29.65 | 34.47 | 21.855 | 196 | 28.3979481 | CS |
156 | -19.35 | -45.6906729634 | 42.35 | 42.35 | 21.855 | 146 | 30.66466488 | CS |
260 | -21.95 | -48.8320355951 | 44.95 | 44.95 | 21.855 | 150 | 32.32406792 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions