We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 1008 | 0.25 | CS |
4 | -0.01 | -3.84615384615 | 0.26 | 0.3 | 0.0203 | 4939 | 0.22609352 | CS |
12 | 0.1 | 66.6666666667 | 0.15 | 0.39 | 0.0002 | 5423 | 0.24432137 | CS |
26 | 0.06 | 31.5789473684 | 0.19 | 0.45 | 0.0002 | 9880 | 0.17644601 | CS |
52 | 0.05005 | 25.0312578145 | 0.19995 | 0.45 | 0.0002 | 13855 | 0.090672 | CS |
156 | -6.15 | -96.09375 | 6.4 | 6.4 | 0.0002 | 23820 | 0.2616329 | CS |
260 | -6.15 | -96.09375 | 6.4 | 6.4 | 0.0002 | 23752 | 0.2616329 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0022 (57.14%) | 297.24M |
CBIACanopus Biopharma Inc (PK) | $ 0.0001 (0.00%) | 192.87M |
DNAXDNA Brands Inc (PK) | $ 0.0002 (0.00%) | 149.78M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 129.99M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions