ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SRAX Inc (CE)

SRAX Inc (CE) (SRAX)

0.32
0.02
(6.67%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0833.33333333330.240.320.24167200.3CS
40.07530.6122448980.2450.380.05121650.28905351CS
120.243000.080.380.05430180.21798236CS
260.17113.3333333330.150.380.0102253710.20765975CS
520.3092809.090909090.0110.450.0002166810.18727024CS
156-6.08-956.46.40.0002253170.25100666CS
260-6.08-956.46.40.0002251930.25100666CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400039600.320.026.670.240.320.2415120
17399176200.300.000.30.30.30
17395720200.3-0.08-21.050.240.30.2416720
17394857400.3800.000.380.380.380
17393993400.3800.000.380.380.380
17393129400.380.0826.670.050.380.051103
17392260000.30.0625.000.30.30.39450
17389671600.24-0.06-20.000.280.280.242000
17388804000.30.0625.000.30.30.313002
17387940000.24-0.04-14.290.240.240.241112
17387081400.2800.000.280.280.280
17386217400.2800.000.22760.280.227615565
17383624200.2800.000.280.280.280
17382760200.2800.000.280.280.280
17381896200.2800.000.280.280.280
17381032200.2800.000.280.280.280
17380168200.28-0.01-3.450.280.280.2828337
17377574400.290.0520.830.2450.290.24522200
17376713400.2400.000.240.240.240
17375849400.2400.000.240.240.240
17374985400.2400.000.240.240.2414107
17371528800.24-0.01-4.000.240.240.24100
17370661200.2500.000.250.250.250
17369797200.2500.000.250.250.250
17368933200.2500.000.250.250.250
17368069200.2500.000.250.250.250
17365477200.25-0.07-21.880.250.250.2518601
17363753400.32-0.04-11.110.30.320.338000
17362889400.360.0933.330.30.360.324199
17362023600.270.0417.390.240.270.2415200
17359431000.2300.000.230.230.230
17358567000.2300.000.230.230.23300
17356839600.2300.000.230.340.23106820
17355977400.23-0.02-8.000.240.250.2340850
17353380000.250.0419.050.240.250.2451001
17352520200.2100.000.210.240.213906
17350782000.2100.000.240.240.211308
17349924000.2100.000.210.210.21310
17347332000.2100.000.210.210.1240666
17346468000.21-0.03-12.500.210.240.219999
17345609400.24-0.05-17.240.210.240.2126175
17344743600.29-0.01-3.330.220.290.2213830
17343881400.30.0942.860.210.30.2110000
17341288800.2100.000.210.210.210
17340424800.2100.000.210.210.2136628
17339559000.2100.000.2220.2220.2111432
17338692000.21-0.04-16.000.210.220.2171881
17337828000.250.0419.050.210.250.2137389
17335236000.2100.000.20.210.21200
17334375000.21-0.001-0.470.20.210.2106766
17333509800.2110.0115.500.210.2110.2177959
17332647000.20.043127.470.0760.250.076417645
17331781800.15690.036930.750.1750.1750.1423186
17329182000.12-0.06-33.330.120.120.1294733
17327465400.180.11157.140.080.180.0831000
17326601400.0700.000.17990.17990.06530500
17325735600.0700.000.0660.070.06621023
17323140000.0700.000.070.070.071900
17322279000.070.0116.670.070.070.0710290
17321417400.0600.000.060.060.06559