Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 33.3333333333 | 0.24 | 0.32 | 0.24 | 16720 | 0.3 | CS |
4 | 0.075 | 30.612244898 | 0.245 | 0.38 | 0.05 | 12165 | 0.28905351 | CS |
12 | 0.24 | 300 | 0.08 | 0.38 | 0.05 | 43018 | 0.21798236 | CS |
26 | 0.17 | 113.333333333 | 0.15 | 0.38 | 0.0102 | 25371 | 0.20765975 | CS |
52 | 0.309 | 2809.09090909 | 0.011 | 0.45 | 0.0002 | 16681 | 0.18727024 | CS |
156 | -6.08 | -95 | 6.4 | 6.4 | 0.0002 | 25317 | 0.25100666 | CS |
260 | -6.08 | -95 | 6.4 | 6.4 | 0.0002 | 25193 | 0.25100666 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740003960 | 0.32 | 0.02 | 6.67 | 0.24 | 0.32 | 0.24 | 15120 |
1739917620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1739572020 | 0.3 | -0.08 | -21.05 | 0.24 | 0.3 | 0.24 | 16720 |
1739485740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739399340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739312940 | 0.38 | 0.08 | 26.67 | 0.05 | 0.38 | 0.05 | 1103 |
1739226000 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 9450 |
1738967160 | 0.24 | -0.06 | -20.00 | 0.28 | 0.28 | 0.24 | 2000 |
1738880400 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 13002 |
1738794000 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 1112 |
1738708140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1738621740 | 0.28 | 0 | 0.00 | 0.2276 | 0.28 | 0.2276 | 15565 |
1738362420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1738276020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1738189620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1738103220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1738016820 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 28337 |
1737757440 | 0.29 | 0.05 | 20.83 | 0.245 | 0.29 | 0.245 | 22200 |
1737671340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1737584940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1737498540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 14107 |
1737152880 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 100 |
1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736979720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736893320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736806920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736547720 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 18601 |
1736375340 | 0.32 | -0.04 | -11.11 | 0.3 | 0.32 | 0.3 | 38000 |
1736288940 | 0.36 | 0.09 | 33.33 | 0.3 | 0.36 | 0.3 | 24199 |
1736202360 | 0.27 | 0.04 | 17.39 | 0.24 | 0.27 | 0.24 | 15200 |
1735943100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1735856700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 300 |
1735683960 | 0.23 | 0 | 0.00 | 0.23 | 0.34 | 0.23 | 106820 |
1735597740 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 40850 |
1735338000 | 0.25 | 0.04 | 19.05 | 0.24 | 0.25 | 0.24 | 51001 |
1735252020 | 0.21 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 3906 |
1735078200 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 1308 |
1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 310 |
1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.1 | 240666 |
1734646800 | 0.21 | -0.03 | -12.50 | 0.21 | 0.24 | 0.21 | 9999 |
1734560940 | 0.24 | -0.05 | -17.24 | 0.21 | 0.24 | 0.21 | 26175 |
1734474360 | 0.29 | -0.01 | -3.33 | 0.22 | 0.29 | 0.22 | 13830 |
1734388140 | 0.3 | 0.09 | 42.86 | 0.21 | 0.3 | 0.21 | 10000 |
1734128880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734042480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 36628 |
1733955900 | 0.21 | 0 | 0.00 | 0.222 | 0.222 | 0.21 | 11432 |
1733869200 | 0.21 | -0.04 | -16.00 | 0.21 | 0.22 | 0.21 | 71881 |
1733782800 | 0.25 | 0.04 | 19.05 | 0.21 | 0.25 | 0.21 | 37389 |
1733523600 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 1200 |
1733437500 | 0.21 | -0.001 | -0.47 | 0.2 | 0.21 | 0.2 | 106766 |
1733350980 | 0.211 | 0.011 | 5.50 | 0.21 | 0.211 | 0.21 | 77959 |
1733264700 | 0.2 | 0.0431 | 27.47 | 0.076 | 0.25 | 0.076 | 417645 |
1733178180 | 0.1569 | 0.0369 | 30.75 | 0.175 | 0.175 | 0.14 | 23186 |
1732918200 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 94733 |
1732746540 | 0.18 | 0.11 | 157.14 | 0.08 | 0.18 | 0.08 | 31000 |
1732660140 | 0.07 | 0 | 0.00 | 0.1799 | 0.1799 | 0.065 | 30500 |
1732573560 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 21023 |
1732314000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1900 |
1732227900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10290 |
1732141740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions