Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -12.96 | -8.36129032258 | 155 | 155 | 142.04 | 143 | 150.87416651 | CS |
| 12 | -8.96 | -5.93377483444 | 151 | 155 | 142.04 | 286 | 150.96216196 | CS |
| 26 | -16.36 | -10.3282828283 | 158.4 | 158.4 | 142.04 | 296 | 152.05556023 | CS |
| 52 | 22.04 | 18.3666666667 | 120 | 170 | 120 | 301 | 148.54990873 | CS |
| 156 | 69.686 | 96.3125742875 | 72.354 | 180 | 72.354 | 339 | 124.54875269 | CS |
| 260 | 112.34 | 378.249158249 | 29.7 | 180 | 29.7 | 346 | 119.03202762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1732227600 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1732141200 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1732054800 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1731968400 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1731709200 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1731622800 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1731536400 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1731450000 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1731363600 | 142.04 | -10.67 | -6.99 | 142.04 | 142.04 | 142.04 | 100 |
| 1731101280 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1731014880 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730928480 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730842080 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730755680 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730496480 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730410080 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730323680 | 152.7124 | 0 | 0.00 | 152.7124 | 152.7124 | 152.7124 | 0 |
| 1730237280 | 152.7124 | -2.29 | -1.48 | 152.7124 | 152.7124 | 152.7124 | 209 |
| 1730150700 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1729891500 | 155 | 4 | 2.65 | 155 | 155 | 155 | 121 |
| 1729805400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729719000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729632600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729546200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729287000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729200600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729114200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729027800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728941400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728682200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728595800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728509400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728423000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728336600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728077400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727991000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727904600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727818200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727731800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727472600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727386200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727299680 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727213280 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727126880 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726867680 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726781280 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726694880 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726608480 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726522080 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726262880 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726176480 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726090080 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726003680 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725917280 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725658080 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725571680 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725485280 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725398880 | 151 | 0.72 | 0.48 | 151 | 151 | 151 | 1000 |
| 1725028200 | 150.2756 | 0 | 0.00 | 150.2756 | 150.2756 | 150.2756 | 0 |
| 1724941800 | 150.2756 | 0 | 0.00 | 150.2756 | 150.2756 | 150.2756 | 0 |
| 1724855400 | 150.2756 | 0 | 0.00 | 150.2756 | 150.2756 | 150.2756 | 0 |
| 1724769000 | 150.2756 | 0 | 0.00 | 150.2756 | 150.2756 | 150.2756 | 0 |
| 1724682600 | 150.2756 | 0 | 0.00 | 150.2756 | 150.2756 | 150.2756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
