We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 0.178094390027 | 0.8984 | 0.9 | 0.8984 | 57109 | 0.9 | CS |
| 4 | 0.0287 | 3.29392861242 | 0.8713 | 0.9008 | 0.85 | 33282 | 0.88374433 | CS |
| 12 | 0.09835 | 12.2684463294 | 0.80165 | 0.9008 | 0.6703 | 32037 | 0.86993839 | CS |
| 26 | 0.2403 | 36.4256480218 | 0.6597 | 0.925 | 0.6597 | 23383 | 0.85725218 | CS |
| 52 | 0.57 | 172.727272727 | 0.33 | 0.925 | 0.2673 | 18612 | 0.83564173 | CS |
| 156 | 0.0316 | 3.63887609397 | 0.8684 | 0.925 | 0.25 | 16179 | 0.82268727 | CS |
| 260 | 0.2 | 28.5714285714 | 0.7 | 1.56 | 0.0003 | 10079 | 0.88484649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721337960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5000 |
| 1721251320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721164920 | 0.9 | 0.05 | 5.88 | 0.8984 | 0.9 | 0.8984 | 109217 |
| 1721078880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720819680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720733280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720646880 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 58600 |
| 1720560240 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720473840 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720214640 | 0.88 | -0.0054 | -0.61 | 0.9 | 0.9 | 0.88 | 1568 |
| 1720041780 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1719955380 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1719868980 | 0.8854 | -0.0046 | -0.52 | 0.89 | 0.89 | 0.8854 | 24400 |
| 1719610020 | 0.89 | 0.0187 | 2.15 | 0.89 | 0.9008 | 0.89 | 27363 |
| 1719523440 | 0.8713 | 0 | 0.00 | 0.8713 | 0.8713 | 0.8713 | 0 |
| 1719437040 | 0.8713 | -0.0087 | -0.99 | 0.8713 | 0.8713 | 0.8713 | 6827 |
| 1719350700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719264300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719005100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718918700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718745900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718659500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718400300 | 0.88 | 0.01 | 1.15 | 0.8718 | 0.88 | 0.8716 | 190000 |
| 1718314200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718227800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718141400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718055000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717795800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717709400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 111422 |
| 1717622460 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 19640 |
| 1717536360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 19540 |
| 1717450140 | 0.87 | 0.0500001 | 6.10 | 0.87 | 0.87 | 0.87 | 20731 |
| 1717190940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717104540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716931740 | 0.8199999 | 0.0037999 | 0.47 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
| 1716586140 | 0.8162 | 0 | 0.00 | 0.8162 | 0.8162 | 0.8162 | 0 |
| 1716499740 | 0.8162 | 0.021675 | 2.73 | 0.8162 | 0.8162 | 0.8162 | 200 |
| 1716413340 | 0.794525 | 0 | 0.00 | 0.794525 | 0.794525 | 0.794525 | 0 |
| 1716326940 | 0.794525 | -0.009875 | -1.23 | 0.75875 | 0.794525 | 0.75875 | 5000 |
| 1716240180 | 0.8044 | 0.0744 | 10.19 | 0.8044 | 0.8044 | 0.8044 | 3000 |
| 1715980800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715894400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715808000 | 0.73 | -0.1396 | -16.05 | 0.74 | 0.74 | 0.6703 | 17691 |
| 1715721600 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1715635200 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1715376000 | 0.8696 | 0.0202 | 2.38 | 0.8696 | 0.8696 | 0.8696 | 1149 |
| 1715289720 | 0.8494 | -0.0006 | -0.07 | 0.8494 | 0.8494 | 0.8493 | 6827 |
| 1715203740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715117340 | 0.85 | 0.0087 | 1.03 | 0.85 | 0.85 | 0.85 | 52000 |
| 1715030400 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714771200 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714684800 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714598400 | 0.8413 | 0.03965 | 4.95 | 0.8413 | 0.8413 | 0.8412 | 16000 |
| 1714512600 | 0.80165 | 0 | 0.00 | 0.80165 | 0.80165 | 0.80165 | 0 |
| 1714425780 | 0.80165 | 0 | 0.00 | 0.80165 | 0.80165 | 0.80165 | 0 |
| 1714166580 | 0.80165 | -0.02835 | -3.42 | 0.80165 | 0.80165 | 0.80165 | 637 |
| 1714080420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713994020 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 3000 |
| 1713907500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713821100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
