SRBIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 18 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 5,000 |
Jul 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 16 2024 | 0.90 | 0.05 | 5.88% | 0.8984 | 0.90 | 0.8984 | 109,217 |
Jul 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 10 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 58,600 |
Jul 09 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jul 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jul 05 2024 | 0.88 | -0.0054 | -0.61% | 0.90 | 0.90 | 0.88 | 1,568 |
Jul 03 2024 | 0.8854 | 0.00 | 0.00% | 0.8854 | 0.8854 | 0.8854 | 0 |
Jul 02 2024 | 0.8854 | 0.00 | 0.00% | 0.8854 | 0.8854 | 0.8854 | 0 |
Jul 01 2024 | 0.8854 | -0.0046 | -0.52% | 0.89 | 0.89 | 0.8854 | 24,400 |
Jun 28 2024 | 0.89 | 0.0187 | 2.15% | 0.89 | 0.9008 | 0.89 | 27,363 |
Jun 27 2024 | 0.8713 | 0.00 | 0.00% | 0.8713 | 0.8713 | 0.8713 | 0 |
Jun 26 2024 | 0.8713 | -0.0087 | -0.99% | 0.8713 | 0.8713 | 0.8713 | 6,827 |
Jun 25 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 20 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 18 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 17 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 14 2024 | 0.88 | 0.01 | 1.15% | 0.8718 | 0.88 | 0.8716 | 190,000 |
Jun 13 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jun 12 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jun 11 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jun 10 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jun 07 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Jun 06 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 111,422 |
Jun 05 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 19,640 |
Jun 04 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 19,540 |
Jun 03 2024 | 0.87 | 0.05 | 6.10% | 0.87 | 0.87 | 0.87 | 20,731 |
May 31 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 30 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 29 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 28 2024 | 0.82 | 0.0038 | 0.47% | 0.82 | 0.82 | 0.82 | 8,000 |
May 24 2024 | 0.8162 | 0.00 | 0.00% | 0.8162 | 0.8162 | 0.8162 | 0 |
May 23 2024 | 0.8162 | 0.02168 | 2.73% | 0.8162 | 0.8162 | 0.8162 | 200 |
May 22 2024 | 0.794525 | 0.00 | 0.00% | 0.794525 | 0.794525 | 0.794525 | 0 |
May 21 2024 | 0.794525 | -0.00988 | -1.23% | 0.75875 | 0.794525 | 0.75875 | 5,000 |
May 20 2024 | 0.8044 | 0.0744 | 10.19% | 0.8044 | 0.8044 | 0.8044 | 3,000 |
May 17 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
May 16 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
May 15 2024 | 0.73 | -0.1396 | -16.05% | 0.74 | 0.74 | 0.6703 | 17,691 |
May 14 2024 | 0.8696 | 0.00 | 0.00% | 0.8696 | 0.8696 | 0.8696 | 0 |
May 13 2024 | 0.8696 | 0.00 | 0.00% | 0.8696 | 0.8696 | 0.8696 | 0 |
May 10 2024 | 0.8696 | 0.0202 | 2.38% | 0.8696 | 0.8696 | 0.8696 | 1,149 |
May 09 2024 | 0.8494 | -0.0006 | -0.07% | 0.8494 | 0.8494 | 0.8493 | 6,827 |
May 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 07 2024 | 0.85 | 0.0087 | 1.03% | 0.85 | 0.85 | 0.85 | 52,000 |
May 06 2024 | 0.8413 | 0.00 | 0.00% | 0.8413 | 0.8413 | 0.8413 | 0 |
May 03 2024 | 0.8413 | 0.00 | 0.00% | 0.8413 | 0.8413 | 0.8413 | 0 |
May 02 2024 | 0.8413 | 0.00 | 0.00% | 0.8413 | 0.8413 | 0.8413 | 0 |
May 01 2024 | 0.8413 | 0.03965 | 4.95% | 0.8413 | 0.8413 | 0.8412 | 16,000 |
Apr 30 2024 | 0.80165 | 0.00 | 0.00% | 0.80165 | 0.80165 | 0.80165 | 0 |
Apr 29 2024 | 0.80165 | 0.00 | 0.00% | 0.80165 | 0.80165 | 0.80165 | 0 |
Apr 26 2024 | 0.80165 | -0.02835 | -3.42% | 0.80165 | 0.80165 | 0.80165 | 637 |
Apr 25 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 24 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 3,000 |
Apr 23 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 22 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |