We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 6.83760683761 | 0.0468 | 0.05 | 0.0468 | 10000 | 0.0468 | CS |
| 4 | -0.0274 | -35.4005167959 | 0.0774 | 0.09573 | 0.025 | 27207 | 0.06975558 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.09573 | 0.025 | 21328 | 0.0698148 | CS |
| 26 | -0.0548 | -52.2900763359 | 0.1048 | 0.11 | 0.025 | 9773 | 0.0745778 | CS |
| 52 | -0.0968 | -65.9400544959 | 0.1468 | 0.5 | 0.025 | 11607 | 0.13946842 | CS |
| 156 | 0.01 | 25 | 0.04 | 0.52 | 0.011 | 24922 | 0.08147561 | CS |
| 260 | 0.035 | 233.333333333 | 0.015 | 1 | 0.0001 | 24515 | 0.06752653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.05 | 0.0032 | 6.84 | 0.05 | 0.05 | 0.05 | 31500 |
| 1720041000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 10000 |
| 1719955680 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719869280 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719610080 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719523680 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719437280 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719350880 | 0.0468 | -0.0252 | -35.00 | 0.0468 | 0.0468 | 0.0468 | 5000 |
| 1719264420 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719005220 | 0.072 | -0.006 | -7.69 | 0.0671 | 0.09573 | 0.063 | 152000 |
| 1718918700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718745900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718659500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718400300 | 0.078 | 0.053 | 212.00 | 0.09465 | 0.09465 | 0.078 | 10200 |
| 1718314140 | 0.025 | -0.0499 | -66.62 | 0.025 | 0.025 | 0.025 | 3000 |
| 1718227380 | 0.0749 | -0.0025 | -3.23 | 0.04995 | 0.0749 | 0.04995 | 10000 |
| 1718141400 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1718055000 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1717795800 | 0.0774 | -0.0046 | -5.61 | 0.0774 | 0.0774 | 0.0774 | 250 |
| 1717709400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717622760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717536360 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 500 |
| 1717450140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717190940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717104540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717018140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716931740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716586140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716413340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716326940 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716240600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715981400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714425600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714166400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713907200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713820800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713302400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713216000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784000 | 0.1 | 0.00785 | 8.52 | 0.1 | 0.1 | 0.1 | 10000 |
| 1712669400 | 0.09215 | 0 | 0.00 | 0.09215 | 0.09215 | 0.09215 | 0 |
| 1712583000 | 0.09215 | 0 | 0.00 | 0.09215 | 0.09215 | 0.09215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
