We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00245 | -8.7656529517 | 0.02795 | 0.0282 | 0.0253 | 3639 | 0.02589829 | CS |
| 12 | -0.00075 | -2.85714285714 | 0.02625 | 0.0282 | 0.0123 | 45001 | 0.01647275 | CS |
| 26 | 0.005 | 24.3902439024 | 0.0205 | 0.038 | 0.0123 | 23038 | 0.0175343 | CS |
| 52 | -0.0345 | -57.5 | 0.06 | 0.06524 | 0.0101 | 26640 | 0.03348323 | CS |
| 156 | -0.0569 | -69.0533980583 | 0.0824 | 0.099 | 0.0067 | 30364 | 0.04849208 | CS |
| 260 | 0.001616 | 6.76603583989 | 0.023884 | 0.178 | 0.0067 | 27586 | 0.07144785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740695340 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740608940 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740522540 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740436140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740176940 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740090540 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740004140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739917740 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739572140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739485740 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739399340 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739312940 | 0.0254999 | 0.0001999 | 0.79 | 0.0254999 | 0.0254999 | 0.0254999 | 1500 |
| 1739226000 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1738966800 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1738880400 | 0.0253 | -0.0029 | -10.28 | 0.0253 | 0.0253 | 0.0253 | 10010 |
| 1738794000 | 0.0282 | 0.00025 | 0.89 | 0.0282 | 0.0282 | 0.0282 | 1347 |
| 1738708080 | 0.02795 | 0.0088 | 45.95 | 0.02795 | 0.02795 | 0.02795 | 1699 |
| 1738621200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738362000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738275600 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738189200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738102800 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738016400 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737757200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737670800 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737584400 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737498000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737152400 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737066000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1736979600 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1736893200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1736806800 | 0.01915 | 0.00515 | 36.79 | 0.01915 | 0.01915 | 0.01915 | 5000 |
| 1736547960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736375160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683960 | 0.014 | -0.0037 | -20.90 | 0.014 | 0.014 | 0.014 | 300000 |
| 1735597740 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 25000 |
| 1735338000 | 0.0177 | -0.00125 | -6.60 | 0.0173 | 0.0185 | 0.0123 | 300550 |
| 1735251000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1735078200 | 0.01895 | -0.00735 | -27.95 | 0.0208999 | 0.0208999 | 0.01895 | 3400 |
| 1734992400 | 0.0263 | 0.0058 | 28.29 | 0.0205 | 0.0263 | 0.0205 | 12300 |
| 1734733200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734646800 | 0.0205 | -0.0005 | -2.38 | 0.0208999 | 0.0208999 | 0.0205 | 10100 |
| 1734560940 | 0.021 | -0.00525 | -20.00 | 0.027 | 0.027 | 0.021 | 2306 |
| 1734474540 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1734388140 | 0.02625 | 0.00275 | 11.70 | 0.02625 | 0.02625 | 0.02625 | 250 |
| 1734128700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1734042300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733955900 | 0.0235 | 0.0022531 | 10.60 | 0.0235 | 0.0235 | 0.0235 | 650 |
| 1733869200 | 0.0212469 | 0 | 0.00 | 0.0212469 | 0.0212469 | 0.0212469 | 0 |
| 1733782800 | 0.0212469 | -0.006003 | -22.03 | 0.02625 | 0.02625 | 0.0212469 | 898 |
| 1733523600 | 0.02725 | 0.0045 | 19.78 | 0.02725 | 0.02725 | 0.02725 | 10000 |
| 1733437500 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1733351100 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1733264700 | 0.02275 | -0.0002 | -0.87 | 0.02275 | 0.02275 | 0.02275 | 1699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
