We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01254 | -17.661971831 | 0.071 | 0.0733 | 0.0571 | 243648 | 0.06707582 | CS |
| 4 | -0.01054 | -15.2753623188 | 0.069 | 0.09 | 0.0571 | 133399 | 0.07031355 | CS |
| 12 | -0.02664 | -31.3043478261 | 0.0851 | 0.09 | 0.0571 | 91792 | 0.07019194 | CS |
| 26 | -0.04154 | -41.54 | 0.1 | 0.1349 | 0.0571 | 110180 | 0.09152802 | CS |
| 52 | -0.16584 | -73.9366919305 | 0.2243 | 0.249 | 0.0571 | 86270 | 0.09461571 | CS |
| 156 | -0.57154 | -90.7206349206 | 0.63 | 0.675 | 0.0301 | 60715 | 0.15768538 | CS |
| 260 | -0.57694 | -90.7994963802 | 0.6354 | 1.4895 | 0.0301 | 47195 | 0.46975779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.05846 | -0.00224 | -3.69 | 0.06003 | 0.063 | 0.0571 | 61667 |
| 1740695340 | 0.0607 | -0.0077 | -11.26 | 0.07 | 0.07 | 0.0607 | 186549 |
| 1740608400 | 0.0684 | -0.0005 | -0.73 | 0.069 | 0.072 | 0.066249 | 302500 |
| 1740522480 | 0.0689 | 0.007 | 11.31 | 0.06366 | 0.07 | 0.063005 | 425312 |
| 1740435600 | 0.0619 | -0.0088 | -12.45 | 0.0682 | 0.0694 | 0.06 | 123673 |
| 1740176400 | 0.0707 | 0.0047 | 7.12 | 0.0709999 | 0.0733 | 0.06885 | 180207 |
| 1740090480 | 0.066 | -0.0027 | -3.93 | 0.069 | 0.0743999 | 0.066 | 130380 |
| 1740003960 | 0.0687 | -0.01212 | -15.00 | 0.0729 | 0.07645 | 0.0687 | 283802 |
| 1739917740 | 0.08082 | -0.00168 | -2.04 | 0.0854 | 0.0854 | 0.0738999 | 81210 |
| 1739572020 | 0.0825 | -0.0075 | -8.33 | 0.0825 | 0.0825 | 0.0825 | 11000 |
| 1739485320 | 0.09 | 0.01615 | 21.87 | 0.082336 | 0.09 | 0.081 | 15000 |
| 1739399340 | 0.07385 | 0 | 0.00 | 0.07385 | 0.07385 | 0.07385 | 0 |
| 1739312940 | 0.07385 | -0.00215 | -2.83 | 0.07405 | 0.07405 | 0.071806 | 4500 |
| 1739226000 | 0.076 | -0.0025 | -3.18 | 0.0779 | 0.0779 | 0.073391 | 23000 |
| 1738967160 | 0.0785 | 0.00305 | 4.04 | 0.084 | 0.0855 | 0.07848 | 401300 |
| 1738880400 | 0.07545 | 0.00545 | 7.79 | 0.075 | 0.0801 | 0.075 | 76764 |
| 1738794000 | 0.07 | 0.0012 | 1.74 | 0.067235 | 0.07 | 0.067235 | 29875 |
| 1738708080 | 0.0688 | -0.0002 | -0.29 | 0.07 | 0.07 | 0.06526 | 47607 |
| 1738621740 | 0.069 | -0.0008 | -1.15 | 0.0641999 | 0.0696 | 0.0641999 | 28000 |
| 1738362000 | 0.0698 | 0.000365 | 0.53 | 0.069 | 0.07 | 0.0673 | 50500 |
| 1738276080 | 0.069435 | 0.006635 | 10.57 | 0.063 | 0.0709999 | 0.061 | 116100 |
| 1738189740 | 0.0628 | -0.00445 | -6.62 | 0.069 | 0.0695 | 0.0577 | 129680 |
| 1738103280 | 0.06725 | 0.0013 | 1.97 | 0.06 | 0.06831 | 0.06 | 26221 |
| 1738016820 | 0.06595 | -0.00565 | -7.89 | 0.07 | 0.07 | 0.06595 | 27000 |
| 1737757440 | 0.0716 | 0.0049 | 7.35 | 0.0683 | 0.07575 | 0.0673 | 268226 |
| 1737671220 | 0.0667 | -0.00065 | -0.97 | 0.06625 | 0.0673 | 0.06625 | 44129 |
| 1737584640 | 0.0673499 | -0.00205 | -2.95 | 0.0673499 | 0.0673499 | 0.0666 | 113500 |
| 1737498540 | 0.0694 | -0.0019 | -2.66 | 0.0659 | 0.073 | 0.0659 | 54000 |
| 1737152880 | 0.0713 | -0.0017 | -2.33 | 0.0709 | 0.073 | 0.0709 | 27000 |
| 1737066420 | 0.073 | 0.0059 | 8.79 | 0.07 | 0.073 | 0.07 | 51000 |
| 1736979780 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1736893380 | 0.0671 | -0.0004 | -0.59 | 0.0656 | 0.0671 | 0.0656 | 8500 |
| 1736806800 | 0.0675 | -0.0024 | -3.43 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1736547720 | 0.0699 | 0.0027 | 4.02 | 0.06595 | 0.0699 | 0.0619 | 206935 |
| 1736375340 | 0.0672 | 5.0E-5 | 0.07 | 0.07 | 0.072 | 0.0672 | 78667 |
| 1736288940 | 0.06715 | -0.00425 | -5.95 | 0.0677 | 0.0677 | 0.0645 | 52207 |
| 1736202360 | 0.0714 | 0.0018 | 2.59 | 0.0685 | 0.0714 | 0.0682 | 55389 |
| 1735942980 | 0.0696 | 0.00079 | 1.15 | 0.0679 | 0.0725 | 0.06725 | 91061 |
| 1735856700 | 0.06881 | -0.00124 | -1.77 | 0.0698 | 0.0704999 | 0.0657 | 14305 |
| 1735683960 | 0.07005 | 0.0019501 | 2.86 | 0.0685 | 0.07005 | 0.06736 | 8782 |
| 1735597740 | 0.0680999 | -0.0019 | -2.71 | 0.07 | 0.07 | 0.06415 | 177545 |
| 1735338000 | 0.07 | 0.002 | 2.94 | 0.0672 | 0.07 | 0.0672 | 10176 |
| 1735252020 | 0.068 | 0.0016 | 2.41 | 0.0613 | 0.068 | 0.0613 | 4118 |
| 1735078200 | 0.0664 | -0.0009 | -1.34 | 0.06458 | 0.0664 | 0.06458 | 50000 |
| 1734992400 | 0.0673 | -0.0059 | -8.06 | 0.07 | 0.07 | 0.0673 | 38907 |
| 1734733200 | 0.0732 | 0.0056001 | 8.28 | 0.0729 | 0.0732 | 0.0729 | 23400 |
| 1734646800 | 0.0675999 | 0.0001999 | 0.30 | 0.068455 | 0.0701 | 0.06718 | 44550 |
| 1734560940 | 0.0674 | 0.0049 | 7.84 | 0.07 | 0.07 | 0.0651999 | 16555 |
| 1734474360 | 0.0625 | -0.0046 | -6.86 | 0.067 | 0.067 | 0.0625 | 37333 |
| 1734388140 | 0.0671 | -0.0104 | -13.42 | 0.0741 | 0.0741 | 0.0617 | 252059 |
| 1734128940 | 0.0775 | -0.0039 | -4.79 | 0.08 | 0.08055 | 0.0741 | 97152 |
| 1734042480 | 0.0814 | 0.0074 | 10.00 | 0.085 | 0.085 | 0.07935 | 56500 |
| 1733955900 | 0.074 | -0.008485 | -10.29 | 0.0869999 | 0.0869999 | 0.07371 | 134506 |
| 1733869200 | 0.082485 | 0.0017851 | 2.21 | 0.0862 | 0.0862 | 0.082485 | 5800 |
| 1733782800 | 0.0806999 | 0.0036999 | 4.81 | 0.0869999 | 0.0892 | 0.0806999 | 120000 |
| 1733523600 | 0.077 | -0.0051 | -6.21 | 0.0851 | 0.0859999 | 0.077 | 12508 |
| 1733437500 | 0.0821 | 0.010974 | 15.43 | 0.0742 | 0.091 | 0.0742 | 11000 |
| 1733350980 | 0.071126 | -0.005874 | -7.63 | 0.071094 | 0.07292 | 0.071094 | 66114 |
| 1733264700 | 0.077 | 0.0055001 | 7.69 | 0.0711 | 0.077 | 0.0709999 | 98430 |
| 1733178180 | 0.0714999 | 0.0017399 | 2.49 | 0.08 | 0.0806 | 0.0714999 | 102500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
