We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15.7894736842 | 0.095 | 0.095 | 0.08 | 37528 | 0.09495563 | CS |
| 4 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.08 | 21001 | 0.11759141 | CS |
| 12 | -0.09 | -52.9411764706 | 0.17 | 0.18324 | 0.0725 | 17631 | 0.13388608 | CS |
| 26 | 0.0499 | 165.780730897 | 0.0301 | 0.332 | 0.0301 | 11801 | 0.14310341 | CS |
| 52 | -0.19 | -70.3703703704 | 0.27 | 0.3978 | 0.0301 | 15694 | 0.17327538 | CS |
| 156 | -0.7552 | -90.4214559387 | 0.8352 | 1.224 | 0.0301 | 33221 | 0.6037864 | CS |
| 260 | -0.7228 | -90.0348779273 | 0.8028 | 1.4895 | 0.0301 | 31761 | 0.76803335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719868800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719523200 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 222 |
| 1719437280 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719350880 | 0.095 | 0.0071 | 8.08 | 0.095 | 0.095 | 0.0864999 | 74834 |
| 1719264540 | 0.0879 | -0.0315 | -26.38 | 0.0879 | 0.0879 | 0.0803 | 4464 |
| 1719005040 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1718918640 | 0.1194 | -0.0005 | -0.42 | 0.1194 | 0.1194 | 0.1194 | 500 |
| 1718746080 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1718659680 | 0.1199 | 5.0E-5 | 0.04 | 0.1199 | 0.13 | 0.1199 | 10222 |
| 1718400180 | 0.11985 | 0 | 0.00 | 0.11985 | 0.11985 | 0.11985 | 0 |
| 1718313780 | 0.11985 | 0 | 0.00 | 0.11985 | 0.11985 | 0.11985 | 0 |
| 1718227380 | 0.11985 | 0.00985 | 8.95 | 0.125 | 0.125 | 0.11985 | 14000 |
| 1718141340 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 15000 |
| 1718054880 | 0.12 | 0 | 0.00 | 0.1181 | 0.12 | 0.11 | 12541 |
| 1717795800 | 0.12 | -0.0021 | -1.72 | 0.12 | 0.12 | 0.12 | 10000 |
| 1717709400 | 0.1221 | -0.0079 | -6.08 | 0.1221 | 0.1221 | 0.1221 | 223 |
| 1717622460 | 0.13 | -0.0067 | -4.90 | 0.13 | 0.13 | 0.13 | 40000 |
| 1717536360 | 0.1366999 | -0.0107 | -7.26 | 0.15 | 0.15 | 0.1366999 | 70000 |
| 1717450020 | 0.1474 | 0 | 0.00 | 0.1474 | 0.1474 | 0.1474 | 0 |
| 1717190820 | 0.1474 | 0 | 0.00 | 0.1474 | 0.1474 | 0.1474 | 0 |
| 1717104420 | 0.1474 | 0 | 0.00 | 0.1474 | 0.1474 | 0.1474 | 0 |
| 1717018020 | 0.1474 | -0.03584 | -19.56 | 0.1437 | 0.1474 | 0.1437 | 10000 |
| 1716931740 | 0.1832399 | 0 | 0.00 | 0.1832399 | 0.1832399 | 0.1832399 | 0 |
| 1716586140 | 0.1832399 | 0 | 0.00 | 0.1832399 | 0.1832399 | 0.1832399 | 0 |
| 1716499740 | 0.1832399 | 0.0132399 | 7.79 | 0.0725 | 0.1832399 | 0.0725 | 25111 |
| 1716413340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716326940 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 15070 |
| 1716240180 | 0.15 | -0.0152 | -9.20 | 0.15 | 0.15 | 0.15 | 277 |
| 1715981340 | 0.1652 | 0.0152 | 10.13 | 0.1699 | 0.1699 | 0.1652 | 16800 |
| 1715894940 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 10533 |
| 1715808540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715722140 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 14000 |
| 1715635200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715289600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715203200 | 0.14 | -0.0041 | -2.85 | 0.1524 | 0.1524 | 0.14 | 47000 |
| 1715117340 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1715030940 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1714771740 | 0.1441 | 0.0008 | 0.56 | 0.15 | 0.15 | 0.1441 | 21000 |
| 1714684800 | 0.1433 | 0 | 0.00 | 0.1433 | 0.1433 | 0.1433 | 0 |
| 1714598400 | 0.1433 | -0.0067 | -4.47 | 0.1433 | 0.1433 | 0.1433 | 17200 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714425720 | 0.15 | -0.02 | -11.76 | 0.12 | 0.1514 | 0.12 | 19717 |
| 1714166700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714080300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3200 |
| 1713993900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713907500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713821100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713561900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713475500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713389100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5500 |
| 1713302940 | 0.17 | 0.0067 | 4.10 | 0.17 | 0.17 | 0.17 | 1000 |
| 1713216300 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712957100 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712870700 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712784300 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712697900 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712611500 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712352300 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712265900 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712179500 | 0.1633 | -0.0367 | -18.35 | 0.1633 | 0.1633 | 0.1633 | 2222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
