We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3192 | 3.12686735304 | 10.2083 | 10.5275 | 10.2083 | 372 | 10.35417097 | CS |
| 26 | 1.1479 | 12.2382617596 | 9.3796 | 10.5275 | 9 | 525 | 9.52388071 | CS |
| 52 | 1.9335 | 22.4982545962 | 8.594 | 10.5275 | 8.41 | 1471 | 8.88796296 | CS |
| 156 | 0.6375 | 6.4459049545 | 9.89 | 10.5275 | 7.03 | 2432 | 8.52365378 | CS |
| 260 | 3.8975 | 58.7858220211 | 6.63 | 10.5275 | 3.03 | 5465 | 7.05507921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721943000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721856600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721770200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721683800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721424600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721338200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721251800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721165400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1721079000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720819800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720733400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720647000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720560600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720474200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720215000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1720042200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719955800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719869400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719610200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719523800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719437400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719351000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719264600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1719005400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718919000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718746200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718659800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718400600 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718314200 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718227800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718141400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1718055000 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1717795800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1717709400 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1717622460 | 10.5275 | 0.32 | 3.13 | 10.5275 | 10.5275 | 10.5275 | 340 |
| 1717536000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717449600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717190400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717104000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717017600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716931200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716585600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716499200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716412800 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716326400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716240000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715980800 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715894400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715808000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715721600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715635200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715376000 | 10.2083 | 0.91 | 9.77 | 10.2083 | 10.2083 | 10.2083 | 404 |
| 1715290200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715203800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715117400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715031000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714771800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714685400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714599000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714512600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714397400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
